Newmont Corp./OS/Call [110]/MS
WKN MM5HZW
ISIN DE000MM5HZW4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.01.2026 | 09:28:20.477 | 1,150 G | - | - | - | - |
| 30.12.2025 | 13:35:18.815 | 1,160 BZ | 80.000 | 92.800,000 | 80.000,000 | 92.800,000 |
| 30.12.2025 | 13:35:18.815 | 1,160 BZ | 80.000 | 92.800,000 | 80.000,000 | 92.800,000 |
| 30.12.2025 | 10:47:21.310 | 1,120 G | - | - | - | - |
| 30.12.2025 | 09:29:42.375 | 1,090 G | - | - | - | - |
| 29.12.2025 | 19:18:43.362 | 1,060 G | - | - | - | - |
| 29.12.2025 | 19:18:43.362 | 1,060 G | - | - | - | - |
| 29.12.2025 | 17:24:31.494 | 1,080 G | - | - | - | - |
| 29.12.2025 | 14:58:25.362 | 1,130 G | - | - | - | - |
| 29.12.2025 | 10:45:00.207 | 1,200 G | - | - | - | - |
| 29.12.2025 | 09:20:04.499 | 1,230 G | - | - | - | - |
| 23.12.2025 | 19:22:13.375 | 1,290 G | - | - | - | - |
| 23.12.2025 | 19:22:13.375 | 1,290 G | - | - | - | - |
| 23.12.2025 | 17:38:58.081 | 1,260 G | - | - | - | - |
| 23.12.2025 | 15:01:09.257 | 1,350 G | - | - | - | - |
| 23.12.2025 | 10:46:59.674 | 1,360 G | - | - | - | - |
| 23.12.2025 | 09:26:22.923 | 1,360 G | - | - | - | - |
| 22.12.2025 | 20:36:37.951 | 1,290 G | - | - | - | - |
| 22.12.2025 | 20:36:37.951 | 1,290 G | - | - | - | - |
| 22.12.2025 | 18:59:59.854 | 1,320 G | - | - | - | - |
| 22.12.2025 | 17:18:00.617 | 1,300 G | - | - | - | - |
| 22.12.2025 | 14:55:27.388 | 1,290 G | - | - | - | - |
| 22.12.2025 | 10:44:33.462 | 1,280 G | - | - | - | - |
| 22.12.2025 | 09:15:44.175 | 1,280 G | - | - | - | - |
| 19.12.2025 | 19:21:01.288 | 1,180 G | - | - | - | - |
| 19.12.2025 | 19:21:01.288 | 1,180 G | - | - | - | - |
| 19.12.2025 | 17:29:49.560 | 1,170 G | - | - | - | - |
| 19.12.2025 | 15:06:06.342 | 1,060 G | - | - | - | - |
| 19.12.2025 | 10:48:46.779 | 1,060 G | - | - | - | - |
| 19.12.2025 | 09:23:54.529 | 1,050 G | - | - | - | - |
| 18.12.2025 | 19:23:32.975 | 1,090 G | - | - | - | - |
| 18.12.2025 | 19:23:32.975 | 1,090 G | - | - | - | - |
| 18.12.2025 | 17:37:01.654 | 1,140 G | - | - | - | - |
| 18.12.2025 | 15:09:05.215 | 1,040 G | - | - | - | - |
| 18.12.2025 | 10:48:57.587 | 1,040 G | - | - | - | - |
| 18.12.2025 | 09:24:15.654 | 1,030 G | - | - | - | - |
| 17.12.2025 | 19:27:50.161 | 1,060 G | - | - | - | - |
| 17.12.2025 | 19:27:50.161 | 1,060 G | - | - | - | - |
| 17.12.2025 | 17:50:37.932 | 1,060 G | - | - | - | - |
| 17.12.2025 | 15:25:50.047 | 1,080 G | - | - | - | - |
| 17.12.2025 | 10:51:37.921 | 1,070 G | - | - | - | - |
| 17.12.2025 | 09:23:04.327 | 1,060 G | - | - | - | - |
| 16.12.2025 | 19:24:56.084 | 1,020 G | - | - | - | - |
| 16.12.2025 | 19:24:56.084 | 1,020 G | - | - | - | - |
| 16.12.2025 | 17:42:54.100 | 1,010 G | - | - | - | - |
| 16.12.2025 | 15:08:11.498 | 1,080 G | - | - | - | - |
| 16.12.2025 | 10:46:16.487 | 1,040 G | - | - | - | - |
| 16.12.2025 | 09:20:50.358 | 1,030 G | - | - | - | - |
| 15.12.2025 | 19:23:02.054 | 1,070 G | - | - | - | - |
| 15.12.2025 | 19:23:02.054 | 1,070 G | - | - | - | - |
| 15.12.2025 | 17:31:34.555 | 1,080 G | - | - | - | - |
| 15.12.2025 | 15:09:06.985 | 1,090 G | - | - | - | - |
| 15.12.2025 | 10:50:50.723 | 1,100 G | - | - | - | - |
| 15.12.2025 | 09:24:05.791 | 1,080 G | - | - | - | - |
| 12.12.2025 | 19:23:32.752 | 1,010 G | - | - | - | - |
| 12.12.2025 | 19:23:32.752 | 1,010 G | - | - | - | - |
| 12.12.2025 | 17:31:55.671 | 1,010 G | - | - | - | - |
| 12.12.2025 | 15:02:58.752 | 1,210 G | - | - | - | - |
| 12.12.2025 | 10:54:07.129 | 1,170 G | - | - | - | - |
| 12.12.2025 | 09:24:46.585 | 1,110 G | - | - | - | - |
| 11.12.2025 | 19:23:54.234 | 1,090 G | - | - | - | - |
| 11.12.2025 | 19:23:54.234 | 1,090 G | - | - | - | - |
| 11.12.2025 | 17:34:51.425 | 1,030 G | - | - | - | - |
| 11.12.2025 | 15:21:02.602 | 0,890 G | - | - | - | - |
| 11.12.2025 | 10:50:42.843 | 0,870 G | - | - | - | - |
| 11.12.2025 | 09:20:59.000 | 0,860 G | - | - | - | - |
| 10.12.2025 | 19:24:07.486 | 0,820 G | - | - | - | - |
| 10.12.2025 | 19:24:07.486 | 0,820 G | - | - | - | - |
| 10.12.2025 | 17:38:23.397 | 0,820 G | - | - | - | - |
| 10.12.2025 | 15:09:58.829 | 0,820 G | - | - | - | - |
| 10.12.2025 | 10:49:34.444 | 0,820 G | - | - | - | - |
| 10.12.2025 | 09:25:00.970 | 0,820 G | - | - | - | - |
| 09.12.2025 | 19:31:01.876 | 0,820 G | - | - | - | - |
| 09.12.2025 | 19:31:01.876 | 0,820 G | - | - | - | - |
| 09.12.2025 | 18:00:01.668 | 0,800 G | - | - | - | - |
| 09.12.2025 | 15:09:13.517 | 0,700 G | - | - | - | - |
| 09.12.2025 | 10:49:25.757 | 0,700 G | - | - | - | - |
| 09.12.2025 | 09:24:21.652 | 0,670 G | - | - | - | - |
| 08.12.2025 | 19:27:28.055 | 0,700 G | - | - | - | - |
| 08.12.2025 | 19:27:28.055 | 0,700 G | - | - | - | - |
| 08.12.2025 | 17:52:59.208 | 0,700 G | - | - | - | - |
| 08.12.2025 | 15:21:36.823 | 0,710 G | - | - | - | - |
| 08.12.2025 | 10:59:46.061 | 0,720 G | - | - | - | - |
| 08.12.2025 | 09:25:42.344 | 0,710 G | - | - | - | - |
| 05.12.2025 | 19:24:13.161 | 0,730 G | - | - | - | - |
| 05.12.2025 | 19:24:13.161 | 0,730 G | - | - | - | - |
| 05.12.2025 | 17:45:01.984 | 0,710 G | - | - | - | - |
| 05.12.2025 | 15:21:55.389 | 0,760 G | - | - | - | - |
| 05.12.2025 | 10:55:22.020 | 0,750 G | - | - | - | - |
| 05.12.2025 | 09:25:40.958 | 0,750 G | - | - | - | - |
| 04.12.2025 | 20:32:01.705 | 0,730 G | - | - | - | - |
| 04.12.2025 | 20:32:01.705 | 0,730 G | - | - | - | - |
| 04.12.2025 | 18:54:11.220 | 0,750 G | - | - | - | - |
| 04.12.2025 | 17:01:55.353 | 0,710 G | - | - | - | - |
| 04.12.2025 | 14:54:59.343 | 0,670 G | - | - | - | - |
| 04.12.2025 | 10:41:05.704 | 0,660 G | - | - | - | - |
| 04.12.2025 | 08:59:40.374 | 0,680 G | - | - | - | - |
| 03.12.2025 | 19:23:00.544 | 0,720 G | - | - | - | - |
| 03.12.2025 | 19:23:00.544 | 0,720 G | - | - | - | - |
| 03.12.2025 | 17:36:05.178 | 0,730 G | - | - | - | - |