Regeneron Pharmaceuticals Inc./OS/Call [800]/MS
WKN MM5GYY
ISIN DE000MM5GYY5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.01.2026 | 21:49:46.863 | 0,740 BZ | 500 | 370,000 | 283.070,000 | 213.309,150 |
| 22.01.2026 | 21:49:46.863 | 0,740 BZ | 500 | 370,000 | 283.070,000 | 213.309,150 |
| 22.01.2026 | 21:46:59.919 | 0,740 BZ | 100.000 | 74.000,000 | 282.570,000 | 212.939,150 |
| 22.01.2026 | 21:44:27.215 | 0,740 G | - | - | 182.570,000 | 138.939,150 |
| 22.01.2026 | 21:39:57.870 | 0,740 BZ | 500 | 370,000 | 182.570,000 | 138.939,150 |
| 22.01.2026 | 21:10:14.061 | 0,750 BZ | 780 | 585,000 | 182.070,000 | 138.569,150 |
| 22.01.2026 | 20:56:13.540 | 0,750 BZ | 780 | 585,000 | 181.290,000 | 137.984,150 |
| 22.01.2026 | 20:47:54.576 | 0,750 BZ | 960 | 720,000 | 180.510,000 | 137.399,150 |
| 22.01.2026 | 20:36:14.217 | 0,750 BZ | 960 | 720,000 | 179.550,000 | 136.679,150 |
| 22.01.2026 | 19:48:49.017 | 0,750 BZ | 3.640 | 2.730,000 | 178.590,000 | 135.959,150 |
| 22.01.2026 | 19:40:42.151 | 0,750 BZ | 800 | 600,000 | 174.950,000 | 133.229,150 |
| 22.01.2026 | 19:38:24.113 | 0,750 BZ | 500 | 375,000 | 174.150,000 | 132.629,150 |
| 22.01.2026 | 19:33:19.664 | 0,750 BZ | 420 | 315,000 | 173.650,000 | 132.254,150 |
| 22.01.2026 | 19:33:08.850 | 0,750 BZ | 960 | 720,000 | 173.230,000 | 131.939,150 |
| 22.01.2026 | 19:30:30.273 | 0,750 BZ | 960 | 720,000 | 172.270,000 | 131.219,150 |
| 22.01.2026 | 19:26:26.605 | 0,720 G | - | - | 171.310,000 | 130.499,150 |
| 22.01.2026 | 19:21:30.709 | 0,760 BZ | 2.650 | 2.014,000 | 171.310,000 | 130.499,150 |
| 22.01.2026 | 19:19:40.573 | 0,750 BZ | 1.000 | 750,000 | 168.660,000 | 128.485,150 |
| 22.01.2026 | 19:14:56.142 | 0,750 BZ | 800 | 600,000 | 167.660,000 | 127.735,150 |
| 22.01.2026 | 19:03:13.294 | 0,750 BZ | 850 | 637,500 | 166.860,000 | 127.135,150 |
| 22.01.2026 | 19:00:58.589 | 0,750 BZ | 13.000 | 9.750,000 | 166.010,000 | 126.497,650 |
| 22.01.2026 | 18:45:30.567 | 0,750 BZ | 2.260 | 1.695,000 | 153.010,000 | 116.747,650 |
| 22.01.2026 | 18:42:03.844 | 0,760 BZ | 1.300 | 988,000 | 150.750,000 | 115.052,650 |
| 22.01.2026 | 18:41:59.753 | 0,760 BZ | 960 | 729,600 | 149.450,000 | 114.064,650 |
| 22.01.2026 | 18:27:03.116 | 0,750 BZ | 380 | 285,000 | 148.490,000 | 113.335,050 |
| 22.01.2026 | 18:20:06.552 | 0,760 BZ | 380 | 288,800 | 148.110,000 | 113.050,050 |
| 22.01.2026 | 17:52:41.338 | 0,710 G | - | - | 147.730,000 | 112.761,250 |
| 22.01.2026 | 17:47:52.484 | 0,750 BZ | 1.000 | 750,000 | 147.730,000 | 112.761,250 |
| 22.01.2026 | 17:43:22.774 | 0,760 BZ | 1.000 | 760,000 | 146.730,000 | 112.011,250 |
| 22.01.2026 | 17:36:25.529 | 0,750 BZ | 250 | 187,500 | 145.730,000 | 111.251,250 |
| 22.01.2026 | 17:28:25.343 | 0,760 BZ | 4.560 | 3.465,600 | 145.480,000 | 111.063,750 |
| 22.01.2026 | 17:25:33.606 | 0,760 BZ | 600 | 456,000 | 140.920,000 | 107.598,150 |
| 22.01.2026 | 17:19:53.195 | 0,760 BZ | 3.000 | 2.280,000 | 140.320,000 | 107.142,150 |
| 22.01.2026 | 17:19:15.716 | 0,760 BZ | 960 | 729,600 | 137.320,000 | 104.862,150 |
| 22.01.2026 | 17:07:32.061 | 0,760 BZ | 3.810 | 2.895,600 | 136.360,000 | 104.132,550 |
| 22.01.2026 | 17:03:44.508 | 0,760 BZ | 500 | 380,000 | 132.550,000 | 101.236,950 |
| 22.01.2026 | 17:02:38.850 | 0,760 BZ | 40 | 30,400 | 132.050,000 | 100.856,950 |
| 22.01.2026 | 16:56:00.447 | 0,760 BZ | 250 | 190,000 | 132.010,000 | 100.826,550 |
| 22.01.2026 | 16:49:44.225 | 0,760 BZ | 1.000 | 760,000 | 131.760,000 | 100.636,550 |
| 22.01.2026 | 16:49:29.929 | 0,760 BZ | 1.060 | 805,600 | 130.760,000 | 99.876,550 |
| 22.01.2026 | 16:45:25.444 | 0,760 BZ | 13.000 | 9.880,000 | 129.700,000 | 99.070,950 |
| 22.01.2026 | 16:44:45.464 | 0,760 BZ | 960 | 729,600 | 116.700,000 | 89.190,950 |
| 22.01.2026 | 16:44:03.856 | 0,760 BZ | 5.960 | 4.529,600 | 115.740,000 | 88.461,350 |
| 22.01.2026 | 16:41:48.384 | 0,760 BZ | 960 | 729,600 | 109.780,000 | 83.931,750 |
| 22.01.2026 | 16:41:05.048 | 0,760 BZ | 5.000 | 3.800,000 | 108.820,000 | 83.202,150 |
| 22.01.2026 | 16:37:52.601 | 0,760 BZ | 3.488 | 2.650,880 | 102.860,000 | 78.672,550 |
| 22.01.2026 | 16:35:39.990 | 0,770 BZ | 1.948 | 1.499,960 | 99.372,000 | 76.021,670 |
| 22.01.2026 | 16:34:37.266 | 0,770 BZ | 1.540 | 1.185,800 | 97.424,000 | 74.521,710 |
| 22.01.2026 | 16:26:16.686 | 0,760 BZ | 2.756 | 2.094,560 | 95.884,000 | 73.335,910 |
| 22.01.2026 | 16:23:52.982 | 0,770 BZ | 1.346 | 1.036,420 | 93.128,000 | 71.241,350 |
| 22.01.2026 | 16:23:39.675 | 0,770 BZ | 70 | 53,900 | 91.782,000 | 70.204,930 |
| 22.01.2026 | 16:23:16.493 | 0,770 BZ | 840 | 646,800 | 91.712,000 | 70.151,030 |
| 22.01.2026 | 16:23:07.998 | 0,770 BZ | 500 | 385,000 | 90.872,000 | 69.504,230 |
| 22.01.2026 | 16:22:04.051 | 0,770 BZ | 950 | 731,500 | 88.872,000 | 67.964,230 |
| 22.01.2026 | 16:18:45.601 | 0,770 BZ | 2.320 | 1.786,400 | 87.922,000 | 67.232,730 |
| 22.01.2026 | 16:18:39.327 | 0,780 BZ | 320 | 249,600 | 85.602,000 | 65.446,330 |
| 22.01.2026 | 16:18:06.028 | 0,770 BZ | 2.000 | 1.540,000 | 85.282,000 | 65.196,730 |
| 22.01.2026 | 16:14:08.654 | 0,790 BZ | 800 | 632,000 | 62.127,000 | 47.367,380 |
| 22.01.2026 | 16:12:21.181 | 0,780 BZ | 5.000 | 3.900,000 | 61.327,000 | 46.735,380 |
| 22.01.2026 | 16:10:49.071 | 0,790 BZ | 850 | 671,500 | 56.327,000 | 42.835,380 |
| 22.01.2026 | 16:10:47.656 | 0,790 BZ | 600 | 474,000 | 55.477,000 | 42.163,880 |
| 22.01.2026 | 16:10:26.918 | 0,790 BZ | 960 | 758,400 | 54.877,000 | 41.689,880 |
| 22.01.2026 | 16:10:18.614 | 0,790 BZ | 4.117 | 3.252,430 | 53.917,000 | 40.931,480 |
| 22.01.2026 | 16:09:51.821 | 0,790 BZ | 390 | 308,100 | 49.800,000 | 37.679,050 |
| 22.01.2026 | 16:08:13.234 | 0,790 BZ | 255 | 201,450 | 49.410,000 | 37.370,950 |
| 22.01.2026 | 16:07:58.775 | 0,790 BZ | 1.000 | 790,000 | 49.155,000 | 37.169,500 |
| 22.01.2026 | 16:06:46.506 | 0,780 BZ | 960 | 748,800 | 48.155,000 | 36.379,500 |
| 22.01.2026 | 16:06:05.279 | 0,790 BZ | 960 | 758,400 | 47.195,000 | 35.630,700 |
| 22.01.2026 | 16:02:59.650 | 0,780 BZ | 1.000 | 780,000 | 46.235,000 | 34.872,300 |
| 22.01.2026 | 16:01:38.448 | 0,780 BZ | 960 | 748,800 | 45.235,000 | 34.092,300 |
| 22.01.2026 | 16:00:30.013 | 0,780 BZ | 71 | 55,380 | 44.275,000 | 33.343,500 |
| 22.01.2026 | 15:58:15.862 | 0,770 BZ | 1.920 | 1.478,400 | 42.204,000 | 31.748,120 |
| 22.01.2026 | 15:51:39.808 | 0,760 BZ | 2.000 | 1.520,000 | 40.284,000 | 30.269,720 |
| 22.01.2026 | 15:51:03.716 | 0,760 BZ | 190 | 144,400 | 38.284,000 | 28.749,720 |
| 22.01.2026 | 15:46:51.574 | 0,760 BZ | 960 | 729,600 | 35.972,000 | 26.992,600 |
| 22.01.2026 | 15:46:34.343 | 0,750 BZ | 16.992 | 12.744,000 | 35.012,000 | 26.263,000 |
| 22.01.2026 | 15:42:46.320 | 0,750 BZ | 4.690 | 3.517,500 | 18.020,000 | 13.519,000 |
| 22.01.2026 | 15:42:40.673 | 0,760 BZ | 3.840 | 2.918,400 | 13.330,000 | 10.001,500 |
| 22.01.2026 | 15:42:06.238 | 0,760 BZ | 400 | 304,000 | 9.490,000 | 7.083,100 |
| 22.01.2026 | 15:41:20.540 | 0,750 BZ | 450 | 337,500 | 9.090,000 | 6.779,100 |
| 22.01.2026 | 15:40:29.828 | 0,750 BZ | 3.840 | 2.880,000 | 8.640,000 | 6.441,600 |
| 22.01.2026 | 15:39:48.662 | 0,750 BZ | 960 | 720,000 | 4.800,000 | 3.561,600 |
| 22.01.2026 | 15:37:01.718 | 0,750 BZ | 960 | 720,000 | 3.840,000 | 2.841,600 |
| 22.01.2026 | 15:34:31.781 | 0,740 BZ | 960 | 710,400 | 2.880,000 | 2.121,600 |
| 22.01.2026 | 15:33:43.856 | 0,740 BZ | 480 | 355,200 | 1.920,000 | 1.411,200 |
| 22.01.2026 | 15:32:20.817 | 0,740 BZ | 480 | 355,200 | 1.440,000 | 1.056,000 |
| 22.01.2026 | 15:32:05.992 | 0,730 BZ | 960 | 700,800 | 960,000 | 700,800 |
| 22.01.2026 | 15:23:50.627 | 0,690 G | - | - | - | - |
| 22.01.2026 | 10:48:54.365 | 0,670 G | - | - | - | - |
| 22.01.2026 | 09:35:43.523 | 0,660 G | - | - | - | - |
| 21.01.2026 | 19:30:51.044 | 0,630 G | - | - | - | - |
| 21.01.2026 | 19:30:51.044 | 0,630 G | - | - | - | - |
| 21.01.2026 | 17:54:19.375 | 0,630 G | - | - | - | - |
| 21.01.2026 | 15:39:21.054 | 0,630 G | - | - | - | - |
| 21.01.2026 | 11:37:32.713 | 0,620 G | - | - | - | - |
| 21.01.2026 | 09:28:10.039 | 0,620 G | - | - | - | - |
| 20.01.2026 | 19:21:42.841 | 0,620 G | - | - | - | - |
| 20.01.2026 | 19:21:42.841 | 0,620 G | - | - | - | - |
| 20.01.2026 | 17:30:50.639 | 0,610 G | - | - | - | - |
| 20.01.2026 | 15:01:20.708 | 0,580 G | - | - | - | - |