Amgen Inc./OS/Call [440]/MS
WKN MM5GNP
ISIN DE000MM5GNP6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 19:20:30.810 | 1,130 G | - | - | 415.802,000 | 491.705,400 |
| 21.08.2026 | 19:20:30.810 | 1,130 G | - | - | 415.802,000 | 491.705,400 |
| 21.08.2026 | 18:55:06.303 | 1,170 BZ | 36.000 | 42.120,000 | 415.802,000 | 491.705,400 |
| 21.08.2026 | 18:54:41.512 | 1,160 G | - | - | 379.802,000 | 449.585,400 |
| 21.08.2026 | 18:41:52.547 | 1,160 BZ | 100 | 116,000 | 379.802,000 | 449.585,400 |
| 21.08.2026 | 18:40:05.975 | 1,150 BZ | 100 | 115,000 | 379.702,000 | 449.469,400 |
| 21.08.2026 | 18:10:19.374 | 1,170 G | - | - | 379.602,000 | 449.354,400 |
| 21.08.2026 | 17:50:06.800 | 1,230 BZ | 35.000 | 43.050,000 | 379.602,000 | 449.354,400 |
| 21.08.2026 | 17:46:35.473 | 1,230 BZ | 7.451 | 9.164,730 | 344.602,000 | 406.304,400 |
| 21.08.2026 | 17:46:19.190 | 1,220 BZ | 50.000 | 61.000,000 | 337.151,000 | 397.139,670 |
| 21.08.2026 | 17:41:52.128 | 1,190 BZ | 1.000 | 1.190,000 | 287.151,000 | 336.139,670 |
| 21.08.2026 | 17:27:03.928 | 1,170 BZ | 6.451 | 7.547,670 | 286.151,000 | 334.949,670 |
| 21.08.2026 | 17:18:54.201 | 1,210 BZ | 50.000 | 60.500,000 | 279.700,000 | 327.402,000 |
| 21.08.2026 | 17:16:49.750 | 1,180 BZ | 50.000 | 59.000,000 | 229.700,000 | 266.902,000 |
| 21.08.2026 | 17:12:39.301 | 1,190 G | - | - | 179.700,000 | 207.902,000 |
| 21.08.2026 | 16:55:50.932 | 1,160 BZ | 50.000 | 58.000,000 | 179.700,000 | 207.902,000 |
| 21.08.2026 | 16:53:02.689 | 1,170 BZ | 5.000 | 5.850,000 | 129.700,000 | 149.902,000 |
| 21.08.2026 | 16:52:54.350 | 1,160 BZ | 5.000 | 5.800,000 | 124.700,000 | 144.052,000 |
| 21.08.2026 | 16:30:07.964 | 1,160 BZ | 50.000 | 58.000,000 | 119.700,000 | 138.252,000 |
| 21.08.2026 | 16:29:19.800 | 1,150 BZ | 50.000 | 57.500,000 | 69.700,000 | 80.252,000 |
| 21.08.2026 | 16:28:35.318 | 1,150 G | - | - | 19.700,000 | 22.752,000 |
| 21.08.2026 | 16:27:46.810 | 1,150 G | - | - | 19.700,000 | 22.752,000 |
| 21.08.2026 | 16:13:27.047 | 1,150 G | - | - | 19.700,000 | 22.752,000 |
| 21.08.2026 | 16:07:17.111 | 1,160 BZ | 9.700 | 11.252,000 | 19.700,000 | 22.752,000 |
| 21.08.2026 | 16:06:02.055 | 1,150 BZ | 10.000 | 11.500,000 | 10.000,000 | 11.500,000 |
| 21.08.2026 | 10:55:49.506 | 0,900 G | - | - | - | - |
| 21.08.2026 | 09:21:32.078 | 0,860 G | - | - | - | - |
| 20.08.2026 | 21:30:16.719 | 0,810 BZ | 3.130 | 2.535,300 | 329.590,000 | 346.035,600 |
| 20.08.2026 | 21:30:16.719 | 0,810 BZ | 3.130 | 2.535,300 | 329.590,000 | 346.035,600 |
| 20.08.2026 | 21:30:09.596 | 0,800 BZ | 3.130 | 2.504,000 | 326.460,000 | 343.500,300 |
| 20.08.2026 | 19:24:26.451 | 0,950 G | - | - | 323.330,000 | 340.996,300 |
| 20.08.2026 | 17:41:34.486 | 1,030 BZ | 30.000 | 30.900,000 | 323.330,000 | 340.996,300 |
| 20.08.2026 | 17:40:08.775 | 1,010 G | - | - | 293.330,000 | 310.096,300 |
| 20.08.2026 | 17:28:48.362 | 1,020 BZ | 5.000 | 5.100,000 | 293.330,000 | 310.096,300 |
| 20.08.2026 | 17:28:43.991 | 1,000 BZ | 5.000 | 5.000,000 | 288.330,000 | 304.996,300 |
| 20.08.2026 | 17:20:12.637 | 0,960 G | - | - | 283.330,000 | 299.996,300 |
| 20.08.2026 | 17:09:28.328 | 0,940 BZ | 15.000 | 14.100,000 | 283.330,000 | 299.996,300 |
| 20.08.2026 | 16:40:14.612 | 0,920 BZ | 11.100 | 10.212,000 | 253.330,000 | 271.946,300 |
| 20.08.2026 | 16:35:06.123 | 0,910 BZ | 11.100 | 10.101,000 | 242.230,000 | 261.734,300 |
| 20.08.2026 | 15:57:17.821 | 1,010 BZ | 10.000 | 10.100,000 | 231.130,000 | 251.633,300 |
| 20.08.2026 | 15:43:18.150 | 0,940 BZ | 22.265 | 20.929,100 | 211.130,000 | 231.533,300 |
| 20.08.2026 | 15:39:31.324 | 0,970 BZ | 10.000 | 9.700,000 | 188.865,000 | 210.604,200 |
| 20.08.2026 | 15:28:20.176 | 1,040 BZ | 5.000 | 5.200,000 | 173.865,000 | 195.904,200 |
| 20.08.2026 | 15:28:13.881 | 1,040 BZ | 5.000 | 5.200,000 | 168.865,000 | 190.704,200 |
| 20.08.2026 | 15:25:36.020 | 1,030 BZ | 5.000 | 5.150,000 | 163.865,000 | 185.504,200 |
| 20.08.2026 | 15:23:12.615 | 1,030 BZ | 3.000 | 3.090,000 | 158.865,000 | 180.354,200 |
| 20.08.2026 | 15:17:49.172 | 1,030 BZ | 5.000 | 5.150,000 | 155.865,000 | 177.264,200 |
| 20.08.2026 | 15:15:44.374 | 1,030 BZ | 5.000 | 5.150,000 | 150.865,000 | 172.114,200 |
| 20.08.2026 | 15:14:01.429 | 1,010 BZ | 12.500 | 12.625,000 | 145.865,000 | 166.964,200 |
| 20.08.2026 | 14:31:43.164 | 1,100 BZ | 2.000 | 2.200,000 | 133.365,000 | 154.339,200 |
| 20.08.2026 | 14:22:30.752 | 1,080 G | - | - | 131.365,000 | 152.139,200 |
| 20.08.2026 | 14:07:46.123 | 1,080 BZ | 5.000 | 5.400,000 | 131.365,000 | 152.139,200 |
| 20.08.2026 | 14:02:02.211 | 1,070 BZ | 12.500 | 13.375,000 | 126.365,000 | 146.739,200 |
| 20.08.2026 | 14:00:53.360 | 1,080 BZ | 2.740 | 2.959,200 | 113.865,000 | 133.364,200 |
| 20.08.2026 | 11:23:32.281 | 1,150 BZ | 5.000 | 5.750,000 | 111.125,000 | 130.405,000 |
| 20.08.2026 | 11:21:18.824 | 1,140 BZ | 20.000 | 22.800,000 | 106.125,000 | 124.655,000 |
| 20.08.2026 | 11:17:47.135 | 1,090 G | - | - | 86.125,000 | 101.855,000 |
| 20.08.2026 | 11:16:16.446 | 1,090 G | - | - | 86.125,000 | 101.855,000 |
| 20.08.2026 | 11:12:08.527 | 1,090 BZ | 400 | 436,000 | 86.125,000 | 101.855,000 |
| 20.08.2026 | 11:05:16.366 | 1,080 BZ | 300 | 324,000 | 85.725,000 | 101.419,000 |
| 20.08.2026 | 10:53:10.141 | 1,090 G | - | - | 85.425,000 | 101.095,000 |
| 20.08.2026 | 10:42:23.046 | 1,100 BZ | 3.125 | 3.437,500 | 85.425,000 | 101.095,000 |
| 20.08.2026 | 10:41:34.190 | 1,090 BZ | 20.000 | 21.800,000 | 82.300,000 | 97.657,500 |
| 20.08.2026 | 10:01:44.782 | 1,110 BZ | 4.250 | 4.717,500 | 62.300,000 | 75.857,500 |
| 20.08.2026 | 10:01:37.314 | 1,100 BZ | 4.250 | 4.675,000 | 58.050,000 | 71.140,000 |
| 20.08.2026 | 09:36:14.194 | 1,200 BZ | 2.500 | 3.000,000 | 53.800,000 | 66.465,000 |
| 20.08.2026 | 09:36:07.568 | 1,180 BZ | 2.500 | 2.950,000 | 51.300,000 | 63.465,000 |
| 20.08.2026 | 09:21:08.131 | 1,240 G | - | - | 48.800,000 | 60.515,000 |
| 20.08.2026 | 09:17:52.290 | 1,240 BZ | 22.500 | 27.900,000 | 48.800,000 | 60.515,000 |
| 20.08.2026 | 09:17:09.702 | 1,200 BZ | 10.000 | 12.000,000 | 26.300,000 | 32.615,000 |
| 20.08.2026 | 09:09:49.619 | 1,220 BZ | 1.500 | 1.830,000 | 16.300,000 | 20.615,000 |
| 20.08.2026 | 09:05:08.362 | 1,240 BZ | 5.000 | 6.200,000 | 14.800,000 | 18.785,000 |
| 20.08.2026 | 08:59:21.179 | 1,290 BZ | 6.000 | 7.740,000 | 9.800,000 | 12.585,000 |
| 20.08.2026 | 08:02:58.374 | 1,280 BZ | 1.900 | 2.432,000 | 3.800,000 | 4.845,000 |
| 20.08.2026 | 08:00:03.191 | 1,270 BZ | 1.900 | 2.413,000 | 1.900,000 | 2.413,000 |
| 19.08.2026 | 21:40:56.227 | 1,310 BZ | 769 | 1.007,390 | 362.540,000 | 385.281,570 |
| 19.08.2026 | 21:40:56.227 | 1,310 BZ | 769 | 1.007,390 | 362.540,000 | 385.281,570 |
| 19.08.2026 | 21:40:38.994 | 1,320 BZ | 769 | 1.015,080 | 361.771,000 | 384.274,180 |
| 19.08.2026 | 21:31:41.230 | 1,280 BZ | 4.500 | 5.760,000 | 361.002,000 | 383.259,100 |
| 19.08.2026 | 21:30:30.667 | 1,280 BZ | 4.500 | 5.760,000 | 356.502,000 | 377.499,100 |
| 19.08.2026 | 21:10:43.898 | 1,250 BZ | 38.000 | 47.500,000 | 352.002,000 | 371.739,100 |
| 19.08.2026 | 20:20:19.113 | 1,120 BZ | 50.000 | 56.000,000 | 314.002,000 | 324.239,100 |
| 19.08.2026 | 20:18:08.930 | 1,110 BZ | 100 | 111,000 | 264.002,000 | 268.239,100 |
| 19.08.2026 | 20:13:27.798 | 1,120 BZ | 100 | 112,000 | 263.902,000 | 268.128,100 |
| 19.08.2026 | 20:10:05.660 | 1,100 BZ | 10.000 | 11.000,000 | 253.802,000 | 256.916,100 |
| 19.08.2026 | 19:54:09.309 | 1,030 BZ | 3.000 | 3.090,000 | 243.802,000 | 245.916,100 |
| 19.08.2026 | 19:52:08.654 | 1,030 BZ | 3.000 | 3.090,000 | 240.802,000 | 242.826,100 |
| 19.08.2026 | 19:38:36.105 | 1,020 G | - | - | 237.802,000 | 239.736,100 |
| 19.08.2026 | 18:19:45.582 | 0,960 BZ | 31.250 | 30.000,000 | 237.802,000 | 239.736,100 |
| 19.08.2026 | 18:15:48.136 | 0,950 BZ | 7.000 | 6.650,000 | 206.552,000 | 209.736,100 |
| 19.08.2026 | 18:11:44.646 | 0,960 BZ | 7.000 | 6.720,000 | 199.552,000 | 203.086,100 |
| 19.08.2026 | 17:50:25.436 | 0,990 BZ | 8.100 | 8.019,000 | 192.552,000 | 196.366,100 |
| 19.08.2026 | 17:46:36.716 | 0,980 BZ | 5.000 | 4.900,000 | 184.452,000 | 188.347,100 |
| 19.08.2026 | 17:44:13.153 | 1,000 BZ | 3.100 | 3.100,000 | 179.452,000 | 183.447,100 |
| 19.08.2026 | 17:43:49.697 | 1,020 G | - | - | 176.352,000 | 180.347,100 |
| 19.08.2026 | 17:42:21.564 | 1,040 BZ | 400 | 416,000 | 176.352,000 | 180.347,100 |
| 19.08.2026 | 17:41:20.245 | 1,040 BZ | 400 | 416,000 | 175.952,000 | 179.931,100 |
| 19.08.2026 | 17:28:45.249 | 1,070 BZ | 796 | 851,720 | 175.552,000 | 179.515,100 |
| 19.08.2026 | 17:28:23.338 | 1,080 BZ | 796 | 859,680 | 174.756,000 | 178.663,380 |
| 19.08.2026 | 17:27:53.855 | 1,080 BZ | 30.000 | 32.400,000 | 173.960,000 | 177.803,700 |