AeroVironment Inc./OS/Call [450]/MS
WKN MM5GKZ
ISIN DE000MM5GKZ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2026 | 15:22:58.554 | 0,001 G | - | - | - | - |
| 30.06.2026 | 15:22:58.554 | 0,001 G | - | - | - | - |
| 30.06.2026 | 10:55:08.539 | 0,001 G | - | - | - | - |
| 30.06.2026 | 09:20:29.790 | 0,001 G | - | - | - | - |
| 29.06.2026 | 20:11:08.250 | 0,220 G | - | - | - | - |
| 29.06.2026 | 20:11:08.250 | 0,220 G | - | - | - | - |
| 29.06.2026 | 19:56:24.532 | 0,220 G | - | - | - | - |
| 29.06.2026 | 17:49:59.282 | 0,220 G | - | - | - | - |
| 29.06.2026 | 15:24:37.065 | 0,149 G | - | - | - | - |
| 29.06.2026 | 10:55:34.639 | 0,139 G | - | - | - | - |
| 29.06.2026 | 09:18:46.297 | 0,149 G | - | - | - | - |
| 26.06.2026 | 19:36:41.087 | 0,146 G | - | - | - | - |
| 26.06.2026 | 19:36:41.087 | 0,146 G | - | - | - | - |
| 26.06.2026 | 17:51:06.764 | 0,144 G | - | - | - | - |
| 26.06.2026 | 15:08:48.996 | 0,130 G | - | - | - | - |
| 26.06.2026 | 10:55:42.924 | 0,140 G | - | - | - | - |
| 26.06.2026 | 09:14:51.410 | 0,130 G | - | - | - | - |
| 25.06.2026 | 20:28:47.422 | 0,150 G | - | - | - | - |
| 25.06.2026 | 20:28:47.422 | 0,150 G | - | - | - | - |
| 25.06.2026 | 18:31:06.807 | 0,150 G | - | - | - | - |
| 25.06.2026 | 16:09:49.814 | 0,150 G | - | - | - | - |
| 25.06.2026 | 10:55:33.637 | 0,150 G | - | - | - | - |
| 25.06.2026 | 09:17:36.610 | 0,150 G | - | - | - | - |
| 24.06.2026 | 20:19:32.424 | 0,160 G | - | - | - | - |
| 24.06.2026 | 20:19:32.424 | 0,160 G | - | - | - | - |
| 24.06.2026 | 20:10:16.181 | 0,160 G | - | - | - | - |
| 24.06.2026 | 17:59:37.359 | 0,160 G | - | - | - | - |
| 24.06.2026 | 15:24:00.438 | 0,160 G | - | - | - | - |
| 24.06.2026 | 10:55:51.370 | 0,160 G | - | - | - | - |
| 24.06.2026 | 09:20:10.361 | 0,160 G | - | - | - | - |
| 23.06.2026 | 20:17:06.519 | 0,160 G | - | - | - | - |
| 23.06.2026 | 20:17:06.519 | 0,160 G | - | - | - | - |
| 23.06.2026 | 20:06:57.619 | 0,160 G | - | - | - | - |
| 23.06.2026 | 17:56:59.057 | 0,170 G | - | - | - | - |
| 23.06.2026 | 15:22:54.264 | 0,170 G | - | - | - | - |
| 23.06.2026 | 10:56:13.202 | 0,160 G | - | - | - | - |
| 23.06.2026 | 09:06:52.794 | 0,170 G | - | - | - | - |
| 22.06.2026 | 20:18:15.856 | 0,180 G | - | - | - | - |
| 22.06.2026 | 20:18:15.856 | 0,180 G | - | - | - | - |
| 22.06.2026 | 20:10:23.917 | 0,180 G | - | - | - | - |
| 22.06.2026 | 17:57:07.536 | 0,180 G | - | - | - | - |
| 22.06.2026 | 15:21:20.697 | 0,120 G | - | - | - | - |
| 22.06.2026 | 10:58:51.433 | 0,130 G | - | - | - | - |
| 22.06.2026 | 09:25:04.111 | 0,130 G | - | - | - | - |
| 19.06.2026 | 19:23:35.625 | 0,130 G | - | - | - | - |
| 19.06.2026 | 19:23:35.625 | 0,130 G | - | - | - | - |
| 19.06.2026 | 17:34:31.703 | 0,130 G | - | - | - | - |
| 19.06.2026 | 15:05:11.717 | 0,130 G | - | - | - | - |
| 19.06.2026 | 10:52:32.678 | 0,120 G | - | - | - | - |
| 19.06.2026 | 09:18:12.162 | 0,120 G | - | - | - | - |
| 18.06.2026 | 19:39:00.889 | 0,220 G | - | - | - | - |
| 18.06.2026 | 19:39:00.889 | 0,220 G | - | - | - | - |
| 18.06.2026 | 17:41:35.712 | 0,210 G | - | - | - | - |
| 18.06.2026 | 15:08:32.190 | 0,210 G | - | - | - | - |
| 18.06.2026 | 10:43:50.368 | 0,200 G | - | - | - | - |
| 18.06.2026 | 08:59:37.243 | 0,210 G | - | - | - | - |
| 17.06.2026 | 19:37:23.469 | 0,200 G | - | - | - | - |
| 17.06.2026 | 19:37:23.469 | 0,200 G | - | - | - | - |
| 17.06.2026 | 17:22:35.877 | 0,200 G | - | - | - | - |
| 17.06.2026 | 17:14:16.232 | 0,200 G | - | - | - | - |
| 17.06.2026 | 11:51:13.592 | 0,210 G | - | - | - | - |
| 17.06.2026 | 09:22:38.532 | 0,200 G | - | - | - | - |
| 16.06.2026 | 19:22:10.898 | 0,220 G | - | - | - | - |
| 16.06.2026 | 19:22:10.898 | 0,220 G | - | - | - | - |
| 16.06.2026 | 16:48:03.294 | 0,220 G | - | - | - | - |
| 16.06.2026 | 11:23:53.558 | 0,230 G | - | - | - | - |
| 16.06.2026 | 09:26:14.892 | 0,230 G | - | - | - | - |
| 15.06.2026 | 19:29:11.014 | 0,240 G | - | - | - | - |
| 15.06.2026 | 19:29:11.014 | 0,240 G | - | - | - | - |
| 15.06.2026 | 19:29:11.014 | 0,240 G | - | - | - | - |
| 15.06.2026 | 19:29:11.014 | 0,240 G | - | - | - | - |
| 15.06.2026 | 16:28:20.902 | 0,250 G | - | - | - | - |
| 15.06.2026 | 16:28:20.902 | 0,250 G | - | - | - | - |
| 15.06.2026 | 11:23:04.910 | 0,260 G | - | - | - | - |
| 15.06.2026 | 11:23:04.910 | 0,260 G | - | - | - | - |
| 15.06.2026 | 09:00:51.338 | 0,260 G | - | - | - | - |
| 15.06.2026 | 09:00:51.338 | 0,260 G | - | - | - | - |
| 12.06.2026 | 18:28:25.497 | 0,260 G | - | - | - | - |
| 12.06.2026 | 18:28:25.497 | 0,260 G | - | - | - | - |
| 12.06.2026 | 15:23:06.628 | 0,250 G | - | - | - | - |
| 12.06.2026 | 10:54:31.036 | 0,260 G | - | - | - | - |
| 12.06.2026 | 09:18:59.142 | 0,260 G | - | - | - | - |
| 11.06.2026 | 18:41:40.103 | 0,270 G | - | - | - | - |
| 11.06.2026 | 18:41:40.103 | 0,270 G | - | - | - | - |
| 11.06.2026 | 15:41:59.498 | 0,270 G | - | - | - | - |
| 11.06.2026 | 10:44:01.519 | 0,280 G | - | - | - | - |
| 11.06.2026 | 10:34:05.301 | 0,280 G | - | - | - | - |
| 10.06.2026 | 18:54:21.670 | 0,270 G | - | - | - | - |
| 10.06.2026 | 18:54:21.670 | 0,270 G | - | - | - | - |
| 10.06.2026 | 15:38:40.426 | 0,270 G | - | - | - | - |
| 10.06.2026 | 11:03:16.676 | 0,260 G | - | - | - | - |
| 10.06.2026 | 09:20:16.844 | 0,270 G | - | - | - | - |
| 09.06.2026 | 19:25:55.454 | 0,310 G | - | - | - | - |
| 09.06.2026 | 19:25:55.454 | 0,310 G | - | - | - | - |
| 09.06.2026 | 17:07:33.919 | 0,340 G | - | - | - | - |
| 09.06.2026 | 11:30:10.965 | 0,350 G | - | - | - | - |
| 09.06.2026 | 09:26:06.178 | 0,340 G | - | - | - | - |
| 08.06.2026 | 19:00:33.279 | 0,360 G | - | - | - | - |
| 08.06.2026 | 19:00:33.279 | 0,360 G | - | - | - | - |
| 08.06.2026 | 16:22:05.665 | 0,360 G | - | - | - | - |