BioNTech SE (ADRs)/KO/Call [endlos]/MS
WKN MM58PF
ISIN DE000MM58PF0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.12.2025 | 10:13:26.770 | 0,350 G | - | - | - | - |
| 29.12.2025 | 08:14:29.024 | 0,330 G | - | - | - | - |
| 23.12.2025 | 18:25:16.651 | 0,109 G | - | - | - | - |
| 23.12.2025 | 18:25:16.651 | 0,109 G | - | - | - | - |
| 23.12.2025 | 16:24:42.073 | 0,099 G | - | - | - | - |
| 23.12.2025 | 14:22:01.775 | 0,209 G | - | - | - | - |
| 23.12.2025 | 10:13:57.859 | 0,199 G | - | - | - | - |
| 23.12.2025 | 08:17:15.017 | 0,129 G | - | - | - | - |
| 22.12.2025 | 19:31:50.184 | 0,237 G | - | - | - | - |
| 22.12.2025 | 19:31:50.184 | 0,237 G | - | - | - | - |
| 22.12.2025 | 18:08:33.017 | 0,270 G | - | - | - | - |
| 22.12.2025 | 16:20:54.412 | 0,206 G | - | - | - | - |
| 22.12.2025 | 14:21:43.894 | 0,203 G | - | - | - | - |
| 22.12.2025 | 10:13:36.163 | 0,260 G | - | - | - | - |
| 22.12.2025 | 08:13:57.699 | 0,290 G | - | - | - | - |
| 19.12.2025 | 19:42:32.035 | 0,229 G | - | - | - | - |
| 19.12.2025 | 19:42:32.035 | 0,229 G | - | - | - | - |
| 19.12.2025 | 18:26:22.427 | 0,249 G | - | - | - | - |
| 19.12.2025 | 16:23:48.888 | 0,167 G | - | - | - | - |
| 19.12.2025 | 14:23:17.553 | 0,168 G | - | - | - | - |
| 19.12.2025 | 10:14:16.936 | 0,124 G | - | - | - | - |
| 19.12.2025 | 08:14:42.963 | 0,132 G | - | - | - | - |
| 18.12.2025 | 20:19:12.600 | 0,023 G | - | - | - | - |
| 18.12.2025 | 20:19:12.600 | 0,023 G | - | - | - | - |
| 18.12.2025 | 20:01:08.963 | 0,024 G | - | - | - | - |
| 18.12.2025 | 18:26:53.758 | 0,088 G | - | - | - | - |
| 18.12.2025 | 16:27:36.543 | 0,167 G | - | - | - | - |
| 18.12.2025 | 14:23:37.374 | 0,189 G | - | - | - | - |
| 18.12.2025 | 10:13:59.771 | 0,116 G | - | - | - | - |
| 18.12.2025 | 08:14:36.956 | 0,155 G | - | - | - | - |
| 17.12.2025 | 20:24:04.409 | 0,125 G | - | - | - | - |
| 17.12.2025 | 20:24:04.409 | 0,125 G | - | - | - | - |
| 17.12.2025 | 20:09:32.728 | 0,138 G | - | - | - | - |
| 17.12.2025 | 18:31:38.883 | 0,192 G | - | - | - | - |
| 17.12.2025 | 16:31:51.152 | 0,250 G | - | - | - | - |
| 17.12.2025 | 14:26:50.797 | 0,239 G | - | - | - | - |
| 17.12.2025 | 10:15:46.963 | 0,199 G | - | - | - | - |
| 17.12.2025 | 08:14:21.818 | 0,192 G | - | - | - | - |
| 16.12.2025 | 20:20:35.480 | 0,084 G | - | - | - | - |
| 16.12.2025 | 20:20:35.480 | 0,084 G | - | - | - | - |
| 16.12.2025 | 18:25:57.232 | 0,141 G | - | - | - | - |
| 16.12.2025 | 16:27:59.088 | 0,202 G | - | - | - | - |
| 16.12.2025 | 14:23:28.786 | 0,340 G | - | - | - | - |
| 16.12.2025 | 10:14:19.237 | 0,320 G | - | - | - | - |
| 16.12.2025 | 08:13:08.574 | 0,350 G | - | - | - | - |
| 15.12.2025 | 20:22:10.193 | 0,340 G | - | - | - | - |
| 15.12.2025 | 20:22:10.193 | 0,340 G | - | - | - | - |
| 15.12.2025 | 19:59:35.874 | 0,350 G | - | - | - | - |
| 15.12.2025 | 18:27:16.426 | 0,320 G | - | - | - | - |
| 15.12.2025 | 16:23:49.861 | 0,330 G | - | - | - | - |
| 15.12.2025 | 14:23:33.001 | 0,440 G | - | - | - | - |
| 15.12.2025 | 10:14:58.774 | 0,430 G | - | - | - | - |
| 15.12.2025 | 08:13:01.329 | 0,460 G | - | - | - | - |
| 12.12.2025 | 20:21:19.882 | 0,450 G | - | - | - | - |
| 12.12.2025 | 20:21:19.882 | 0,450 G | - | - | - | - |
| 12.12.2025 | 19:59:27.931 | 0,420 G | - | - | - | - |
| 12.12.2025 | 18:28:01.343 | 0,420 G | - | - | - | - |
| 12.12.2025 | 16:25:53.184 | 0,520 G | - | - | - | - |
| 12.12.2025 | 14:23:19.001 | 0,570 G | - | - | - | - |
| 12.12.2025 | 10:17:16.796 | 0,560 G | - | - | - | - |
| 12.12.2025 | 08:14:18.844 | 0,560 G | - | - | - | - |
| 11.12.2025 | 20:22:31.609 | 0,520 G | - | - | - | - |
| 11.12.2025 | 20:22:31.609 | 0,520 G | - | - | - | - |
| 11.12.2025 | 20:07:13.142 | 0,500 G | - | - | - | - |
| 11.12.2025 | 18:26:16.150 | 0,570 G | - | - | - | - |
| 11.12.2025 | 16:26:38.398 | 0,610 G | - | - | - | - |
| 11.12.2025 | 14:23:44.237 | 0,570 G | - | - | - | - |
| 11.12.2025 | 10:14:24.560 | 0,540 G | - | - | - | - |
| 11.12.2025 | 08:10:40.414 | 0,520 G | - | - | - | - |
| 10.12.2025 | 20:22:56.246 | 0,480 G | - | - | - | - |
| 10.12.2025 | 20:22:56.246 | 0,480 G | - | - | - | - |
| 10.12.2025 | 18:27:13.064 | 0,430 G | - | - | - | - |
| 10.12.2025 | 16:24:17.047 | 0,460 G | - | - | - | - |
| 10.12.2025 | 14:23:59.347 | 0,540 G | - | - | - | - |
| 10.12.2025 | 10:14:23.042 | 0,540 G | - | - | - | - |
| 10.12.2025 | 08:14:29.043 | 0,560 G | - | - | - | - |
| 09.12.2025 | 20:22:56.471 | 0,560 G | - | - | - | - |
| 09.12.2025 | 20:22:56.471 | 0,560 G | - | - | - | - |
| 09.12.2025 | 20:14:03.845 | 0,550 G | - | - | - | - |
| 09.12.2025 | 18:29:54.255 | 0,570 G | - | - | - | - |
| 09.12.2025 | 16:24:39.983 | 0,540 G | - | - | - | - |
| 09.12.2025 | 14:23:35.552 | 0,650 G | - | - | - | - |
| 09.12.2025 | 10:14:16.164 | 0,640 G | - | - | - | - |
| 09.12.2025 | 08:14:12.371 | 0,670 G | - | - | - | - |
| 08.12.2025 | 20:06:32.621 | 0,660 G | - | - | - | - |
| 08.12.2025 | 20:06:32.621 | 0,660 G | - | - | - | - |
| 08.12.2025 | 19:54:21.799 | 0,670 G | - | - | - | - |
| 08.12.2025 | 18:23:07.820 | 0,690 G | - | - | - | - |
| 08.12.2025 | 18:13:10.490 | 0,670 G | - | - | - | - |
| 08.12.2025 | 15:49:44.032 | 0,730 G | - | - | - | - |
| 08.12.2025 | 11:52:15.740 | 0,800 G | - | - | - | - |
| 08.12.2025 | 09:46:47.061 | 0,690 G | - | - | - | - |
| 05.12.2025 | 20:20:24.896 | 0,580 G | - | - | - | - |
| 05.12.2025 | 20:20:24.896 | 0,580 G | - | - | - | - |
| 05.12.2025 | 20:14:38.354 | 0,580 G | - | - | - | - |
| 05.12.2025 | 18:25:51.639 | 0,550 G | - | - | - | - |
| 05.12.2025 | 15:56:23.222 | 0,580 G | - | - | - | - |
| 05.12.2025 | 12:02:57.270 | 0,620 G | - | - | - | - |
| 05.12.2025 | 10:09:33.474 | 0,630 G | - | - | - | - |
| 05.12.2025 | 09:47:02.619 | 0,670 G | - | - | - | - |