DAX/OS/Call [26350]/MS
WKN MM572U
ISIN DE000MM572U7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2026 | 14:38:38.097 | 0,206 G | - | - | 331.000,000 | 70.718,000 |
| 26.06.2026 | 14:36:20.496 | 0,210 BZ | 10.000 | 2.100,000 | 331.000,000 | 70.718,000 |
| 26.06.2026 | 14:32:26.965 | 0,213 BZ | 10.000 | 2.130,000 | 321.000,000 | 68.618,000 |
| 26.06.2026 | 14:19:27.348 | 0,209 BZ | 10.000 | 2.090,000 | 311.000,000 | 66.488,000 |
| 26.06.2026 | 14:19:14.251 | 0,210 BZ | 10.000 | 2.100,000 | 301.000,000 | 64.398,000 |
| 26.06.2026 | 14:13:12.493 | 0,209 BZ | 10.000 | 2.090,000 | 291.000,000 | 62.298,000 |
| 26.06.2026 | 14:12:42.889 | 0,208 BZ | 10.000 | 2.080,000 | 281.000,000 | 60.208,000 |
| 26.06.2026 | 14:08:49.274 | 0,210 BZ | 10.000 | 2.100,000 | 271.000,000 | 58.128,000 |
| 26.06.2026 | 14:08:43.417 | 0,210 BZ | 10.000 | 2.100,000 | 261.000,000 | 56.028,000 |
| 26.06.2026 | 14:07:26.517 | 0,209 BZ | 10.000 | 2.090,000 | 251.000,000 | 53.928,000 |
| 26.06.2026 | 14:07:08.522 | 0,208 BZ | 10.000 | 2.080,000 | 241.000,000 | 51.838,000 |
| 26.06.2026 | 14:05:44.671 | 0,212 BZ | 10.000 | 2.120,000 | 231.000,000 | 49.758,000 |
| 26.06.2026 | 14:00:15.596 | 0,208 BZ | 10.000 | 2.080,000 | 221.000,000 | 47.638,000 |
| 26.06.2026 | 13:58:49.614 | 0,210 BZ | 10.000 | 2.100,000 | 211.000,000 | 45.558,000 |
| 26.06.2026 | 13:54:26.688 | 0,208 BZ | 10.000 | 2.080,000 | 201.000,000 | 43.458,000 |
| 26.06.2026 | 13:48:19.822 | 0,210 BZ | 8.000 | 1.680,000 | 191.000,000 | 41.378,000 |
| 26.06.2026 | 13:48:17.880 | 0,210 BZ | 8.000 | 1.680,000 | 183.000,000 | 39.698,000 |
| 26.06.2026 | 13:48:01.938 | 0,210 G | - | - | 175.000,000 | 38.018,000 |
| 26.06.2026 | 13:45:34.485 | 0,208 BZ | 8.000 | 1.664,000 | 175.000,000 | 38.018,000 |
| 26.06.2026 | 13:45:28.398 | 0,208 BZ | 8.000 | 1.664,000 | 167.000,000 | 36.354,000 |
| 26.06.2026 | 13:44:08.190 | 0,206 G | - | - | 159.000,000 | 34.690,000 |
| 26.06.2026 | 13:35:55.472 | 0,211 G | - | - | 159.000,000 | 34.690,000 |
| 26.06.2026 | 13:21:15.782 | 0,212 BZ | 10.000 | 2.120,000 | 159.000,000 | 34.690,000 |
| 26.06.2026 | 13:20:43.168 | 0,213 BZ | 10.000 | 2.130,000 | 149.000,000 | 32.570,000 |
| 26.06.2026 | 13:15:56.128 | 0,212 BZ | 10.000 | 2.120,000 | 139.000,000 | 30.440,000 |
| 26.06.2026 | 13:11:16.023 | 0,215 BZ | 10.000 | 2.150,000 | 129.000,000 | 28.320,000 |
| 26.06.2026 | 13:07:21.565 | 0,216 BZ | 10.000 | 2.160,000 | 119.000,000 | 26.170,000 |
| 26.06.2026 | 12:37:44.425 | 0,206 G | - | - | 109.000,000 | 24.010,000 |
| 26.06.2026 | 12:13:23.625 | 0,213 BZ | 10.000 | 2.130,000 | 109.000,000 | 24.010,000 |
| 26.06.2026 | 12:10:16.350 | 0,217 BZ | 10.000 | 2.170,000 | 99.000,000 | 21.880,000 |
| 26.06.2026 | 12:07:21.578 | 0,215 BZ | 10.000 | 2.150,000 | 89.000,000 | 19.710,000 |
| 26.06.2026 | 12:00:53.901 | 0,214 BZ | 10.000 | 2.140,000 | 79.000,000 | 17.560,000 |
| 26.06.2026 | 11:58:50.852 | 0,217 BZ | 10.000 | 2.170,000 | 69.000,000 | 15.420,000 |
| 26.06.2026 | 11:55:12.431 | 0,215 BZ | 10.000 | 2.150,000 | 59.000,000 | 13.250,000 |
| 26.06.2026 | 11:55:10.111 | 0,215 BZ | 10.000 | 2.150,000 | 49.000,000 | 11.100,000 |
| 26.06.2026 | 11:52:11.397 | 0,220 BZ | 10.000 | 2.200,000 | 39.000,000 | 8.950,000 |
| 26.06.2026 | 11:40:36.022 | 0,216 G | - | - | 29.000,000 | 6.750,000 |
| 26.06.2026 | 11:39:18.534 | 0,216 BZ | 10.000 | 2.160,000 | 29.000,000 | 6.750,000 |
| 26.06.2026 | 11:38:56.923 | 0,216 G | - | - | 19.000,000 | 4.590,000 |
| 26.06.2026 | 11:20:02.404 | 0,219 G | - | - | 19.000,000 | 4.590,000 |
| 26.06.2026 | 10:39:04.604 | 0,234 BZ | 7.000 | 1.638,000 | 19.000,000 | 4.590,000 |
| 26.06.2026 | 10:38:33.072 | 0,233 G | - | - | 12.000,000 | 2.952,000 |
| 26.06.2026 | 10:36:19.545 | 0,231 G | - | - | 12.000,000 | 2.952,000 |
| 26.06.2026 | 10:34:53.792 | 0,229 G | - | - | 12.000,000 | 2.952,000 |
| 26.06.2026 | 09:26:28.687 | 0,248 BZ | 6.000 | 1.488,000 | 12.000,000 | 2.952,000 |
| 26.06.2026 | 09:25:23.586 | 0,247 G | - | - | 6.000,000 | 1.464,000 |
| 26.06.2026 | 09:09:37.906 | 0,244 BZ | 6.000 | 1.464,000 | 6.000,000 | 1.464,000 |
| 25.06.2026 | 21:34:32.599 | 0,270 G | - | - | 18.000,000 | 4.422,000 |
| 25.06.2026 | 21:34:32.599 | 0,270 G | - | - | 18.000,000 | 4.422,000 |
| 25.06.2026 | 21:07:00.415 | 0,280 G | - | - | 18.000,000 | 4.422,000 |
| 25.06.2026 | 20:34:21.677 | 0,280 G | - | - | 18.000,000 | 4.422,000 |
| 25.06.2026 | 20:05:04.999 | 0,270 G | - | - | 18.000,000 | 4.422,000 |
| 25.06.2026 | 19:35:37.169 | 0,280 G | - | - | 18.000,000 | 4.422,000 |
| 25.06.2026 | 18:34:38.665 | 0,290 G | - | - | 18.000,000 | 4.422,000 |
| 25.06.2026 | 17:36:39.404 | 0,290 G | - | - | 18.000,000 | 4.422,000 |
| 25.06.2026 | 14:41:07.956 | 0,260 G | - | - | 18.000,000 | 4.422,000 |
| 25.06.2026 | 14:11:20.708 | 0,250 BZ | 6.000 | 1.500,000 | 18.000,000 | 4.422,000 |
| 25.06.2026 | 13:40:46.944 | 0,245 BZ | 6.000 | 1.470,000 | 12.000,000 | 2.922,000 |
| 25.06.2026 | 13:39:43.865 | 0,245 G | - | - | 6.000,000 | 1.452,000 |
| 25.06.2026 | 13:37:01.798 | 0,243 G | - | - | 6.000,000 | 1.452,000 |
| 25.06.2026 | 12:39:22.250 | 0,240 G | - | - | 6.000,000 | 1.452,000 |
| 25.06.2026 | 11:51:52.911 | 0,246 G | - | - | 6.000,000 | 1.452,000 |
| 25.06.2026 | 11:30:13.841 | 0,244 G | - | - | 6.000,000 | 1.452,000 |
| 25.06.2026 | 10:58:35.306 | 0,242 BZ | 6.000 | 1.452,000 | 6.000,000 | 1.452,000 |
| 25.06.2026 | 10:34:51.978 | 0,241 G | - | - | - | - |
| 25.06.2026 | 09:26:39.905 | 0,226 G | - | - | - | - |
| 24.06.2026 | 21:38:06.269 | 0,205 G | - | - | 6.000,000 | 1.428,000 |
| 24.06.2026 | 21:38:06.269 | 0,205 G | - | - | 6.000,000 | 1.428,000 |
| 24.06.2026 | 21:11:02.857 | 0,203 G | - | - | 6.000,000 | 1.428,000 |
| 24.06.2026 | 20:53:12.677 | 0,208 G | - | - | 6.000,000 | 1.428,000 |
| 24.06.2026 | 20:35:17.873 | 0,212 G | - | - | 6.000,000 | 1.428,000 |
| 24.06.2026 | 20:06:22.134 | 0,209 G | - | - | 6.000,000 | 1.428,000 |
| 24.06.2026 | 19:57:17.126 | 0,210 G | - | - | 6.000,000 | 1.428,000 |
| 24.06.2026 | 18:35:21.831 | 0,222 G | - | - | 6.000,000 | 1.428,000 |
| 24.06.2026 | 17:37:53.924 | 0,222 G | - | - | 6.000,000 | 1.428,000 |
| 24.06.2026 | 16:40:47.048 | 0,207 G | - | - | 6.000,000 | 1.428,000 |
| 24.06.2026 | 14:42:29.499 | 0,202 G | - | - | 6.000,000 | 1.428,000 |
| 24.06.2026 | 13:38:09.988 | 0,200 G | - | - | 6.000,000 | 1.428,000 |
| 24.06.2026 | 12:40:28.441 | 0,203 G | - | - | 6.000,000 | 1.428,000 |
| 24.06.2026 | 11:44:35.236 | 0,204 G | - | - | 6.000,000 | 1.428,000 |
| 24.06.2026 | 11:20:49.396 | 0,211 G | - | - | 6.000,000 | 1.428,000 |
| 24.06.2026 | 10:34:53.476 | 0,219 G | - | - | 6.000,000 | 1.428,000 |
| 24.06.2026 | 09:29:28.597 | 0,228 G | - | - | 6.000,000 | 1.428,000 |
| 24.06.2026 | 09:24:06.647 | 0,238 BZ | 6.000 | 1.428,000 | 6.000,000 | 1.428,000 |
| 23.06.2026 | 21:36:47.108 | 0,270 G | - | - | - | - |
| 23.06.2026 | 21:36:47.108 | 0,270 G | - | - | - | - |
| 23.06.2026 | 21:09:31.118 | 0,270 G | - | - | - | - |
| 23.06.2026 | 20:37:09.489 | 0,270 G | - | - | - | - |
| 23.06.2026 | 20:07:29.605 | 0,280 G | - | - | - | - |
| 23.06.2026 | 19:40:11.325 | 0,290 G | - | - | - | - |
| 23.06.2026 | 18:37:10.292 | 0,290 G | - | - | - | - |
| 23.06.2026 | 17:37:16.590 | 0,270 G | - | - | - | - |
| 23.06.2026 | 14:42:21.027 | 0,270 G | - | - | - | - |
| 23.06.2026 | 13:37:26.784 | 0,260 G | - | - | - | - |
| 23.06.2026 | 12:41:00.548 | 0,260 G | - | - | - | - |
| 23.06.2026 | 11:44:31.489 | 0,250 G | - | - | - | - |
| 23.06.2026 | 11:16:22.026 | 0,249 G | - | - | - | - |
| 23.06.2026 | 10:34:59.468 | 0,244 G | - | - | - | - |
| 23.06.2026 | 09:19:53.716 | 0,250 G | - | - | - | - |
| 22.06.2026 | 21:32:23.771 | 0,300 G | - | - | - | - |