DAX/OS/Put [25750]/MS
WKN MM56XJ
ISIN DE000MM56XJ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.07.2026 | 16:44:29.370 | 9,900 G | - | - | 2.130,000 | 20.919,400 |
| 13.07.2026 | 16:14:05.434 | 9,570 BZ | 120 | 1.148,400 | 2.130,000 | 20.919,400 |
| 13.07.2026 | 16:07:46.472 | 9,730 BZ | 120 | 1.167,600 | 2.010,000 | 19.771,000 |
| 13.07.2026 | 16:07:31.380 | 9,700 BZ | 120 | 1.164,000 | 1.890,000 | 18.603,400 |
| 13.07.2026 | 15:57:13.625 | 9,620 BZ | 120 | 1.154,400 | 1.770,000 | 17.439,400 |
| 13.07.2026 | 14:42:44.924 | 9,950 BZ | 110 | 1.094,500 | 1.650,000 | 16.285,000 |
| 13.07.2026 | 14:42:41.576 | 9,940 BZ | 110 | 1.093,400 | 1.540,000 | 15.190,500 |
| 13.07.2026 | 14:40:09.320 | 9,890 BZ | 110 | 1.087,900 | 1.430,000 | 14.097,100 |
| 13.07.2026 | 14:38:14.112 | 9,910 G | - | - | 1.320,000 | 13.009,200 |
| 13.07.2026 | 14:36:03.493 | 9,860 BZ | 120 | 1.183,200 | 1.320,000 | 13.009,200 |
| 13.07.2026 | 14:35:01.552 | 9,840 BZ | 120 | 1.180,800 | 1.200,000 | 11.826,000 |
| 13.07.2026 | 14:15:38.802 | 9,740 BZ | 120 | 1.168,800 | 1.080,000 | 10.645,200 |
| 13.07.2026 | 14:12:19.902 | 9,780 BZ | 120 | 1.173,600 | 960,000 | 9.476,400 |
| 13.07.2026 | 14:12:12.596 | 9,770 BZ | 120 | 1.172,400 | 840,000 | 8.302,800 |
| 13.07.2026 | 13:35:22.726 | 9,420 G | - | - | 720,000 | 7.130,400 |
| 13.07.2026 | 12:38:46.875 | 9,610 G | - | - | 720,000 | 7.130,400 |
| 13.07.2026 | 11:51:52.701 | 9,320 G | - | - | 720,000 | 7.130,400 |
| 13.07.2026 | 11:41:37.455 | 9,280 G | - | - | 720,000 | 7.130,400 |
| 13.07.2026 | 10:36:29.417 | 9,550 G | - | - | 720,000 | 7.130,400 |
| 13.07.2026 | 10:17:12.724 | 9,650 BZ | 120 | 1.158,000 | 720,000 | 7.130,400 |
| 13.07.2026 | 10:01:59.906 | 9,750 BZ | 120 | 1.170,000 | 600,000 | 5.972,400 |
| 13.07.2026 | 09:50:27.539 | 10,050 BZ | 120 | 1.206,000 | 480,000 | 4.802,400 |
| 13.07.2026 | 09:43:19.348 | 9,900 BZ | 120 | 1.188,000 | 360,000 | 3.596,400 |
| 13.07.2026 | 09:31:17.363 | 10,020 BZ | 120 | 1.202,400 | 240,000 | 2.408,400 |
| 13.07.2026 | 09:31:08.318 | 10,050 BZ | 120 | 1.206,000 | 120,000 | 1.206,000 |
| 13.07.2026 | 09:27:02.273 | 9,900 G | - | - | - | - |
| 10.07.2026 | 21:38:10.258 | 9,480 G | - | - | 240,000 | 2.394,000 |
| 10.07.2026 | 21:38:10.258 | 9,480 G | - | - | 240,000 | 2.394,000 |
| 10.07.2026 | 21:11:31.606 | 9,430 G | - | - | 240,000 | 2.394,000 |
| 10.07.2026 | 20:39:25.631 | 9,420 G | - | - | 240,000 | 2.394,000 |
| 10.07.2026 | 20:09:40.991 | 9,440 G | - | - | 240,000 | 2.394,000 |
| 10.07.2026 | 19:43:51.960 | 9,420 G | - | - | 240,000 | 2.394,000 |
| 10.07.2026 | 18:40:38.761 | 9,630 G | - | - | 240,000 | 2.394,000 |
| 10.07.2026 | 17:48:55.081 | 9,720 G | - | - | 240,000 | 2.394,000 |
| 10.07.2026 | 17:01:48.866 | 10,050 BZ | 120 | 1.206,000 | 240,000 | 2.394,000 |
| 10.07.2026 | 16:58:09.770 | 9,900 BZ | 120 | 1.188,000 | 120,000 | 1.188,000 |
| 10.07.2026 | 16:51:10.802 | 9,850 G | - | - | - | - |
| 10.07.2026 | 14:38:34.810 | 9,590 G | - | - | - | - |
| 10.07.2026 | 13:35:48.585 | 9,650 G | - | - | - | - |
| 10.07.2026 | 12:37:44.107 | 9,280 G | - | - | - | - |
| 10.07.2026 | 11:38:40.781 | 9,890 G | - | - | - | - |
| 10.07.2026 | 09:24:59.429 | 9,320 G | - | - | - | - |
| 09.07.2026 | 21:36:11.877 | 9,760 G | - | - | - | - |
| 09.07.2026 | 21:36:11.877 | 9,760 G | - | - | - | - |
| 09.07.2026 | 21:08:51.824 | 9,740 G | - | - | - | - |
| 09.07.2026 | 20:36:04.194 | 9,740 G | - | - | - | - |
| 09.07.2026 | 20:06:55.367 | 9,560 G | - | - | - | - |
| 09.07.2026 | 19:39:00.902 | 9,570 G | - | - | - | - |
| 09.07.2026 | 18:36:04.985 | 9,730 G | - | - | - | - |
| 09.07.2026 | 17:38:13.662 | 9,740 G | - | - | - | - |
| 09.07.2026 | 16:44:25.091 | 10,130 G | - | - | - | - |
| 09.07.2026 | 14:38:55.866 | 10,450 G | - | - | - | - |
| 09.07.2026 | 13:35:32.150 | 11,010 G | - | - | - | - |
| 09.07.2026 | 12:38:07.408 | 10,920 G | - | - | - | - |
| 09.07.2026 | 11:40:07.963 | 11,010 G | - | - | - | - |
| 09.07.2026 | 11:17:48.346 | 10,900 G | - | - | - | - |
| 09.07.2026 | 10:34:48.032 | 10,990 G | - | - | - | - |
| 09.07.2026 | 09:34:21.066 | 10,400 G | - | - | - | - |
| 08.07.2026 | 21:32:43.074 | 10,530 G | - | - | - | - |
| 08.07.2026 | 21:32:43.074 | 10,530 G | - | - | - | - |
| 08.07.2026 | 21:03:21.419 | 10,590 G | - | - | - | - |
| 08.07.2026 | 20:32:44.107 | 10,670 G | - | - | - | - |
| 08.07.2026 | 20:02:50.570 | 10,620 G | - | - | - | - |
| 08.07.2026 | 19:33:16.081 | 10,620 G | - | - | - | - |
| 08.07.2026 | 18:32:39.644 | 10,910 G | - | - | - | - |
| 08.07.2026 | 17:32:57.429 | 11,560 G | - | - | - | - |
| 08.07.2026 | 15:33:14.701 | 10,700 G | - | - | - | - |
| 08.07.2026 | 14:32:44.767 | 10,530 G | - | - | - | - |
| 08.07.2026 | 09:37:22.578 | 9,230 G | - | - | - | - |
| 07.07.2026 | 21:36:32.099 | 7,820 G | - | - | 360,000 | 2.359,800 |
| 07.07.2026 | 21:36:32.099 | 7,820 G | - | - | 360,000 | 2.359,800 |
| 07.07.2026 | 21:09:02.292 | 7,680 G | - | - | 360,000 | 2.359,800 |
| 07.07.2026 | 20:36:49.500 | 7,270 G | - | - | 360,000 | 2.359,800 |
| 07.07.2026 | 20:07:10.607 | 7,220 G | - | - | 360,000 | 2.359,800 |
| 07.07.2026 | 19:39:09.681 | 7,230 G | - | - | 360,000 | 2.359,800 |
| 07.07.2026 | 18:36:22.043 | 7,360 G | - | - | 360,000 | 2.359,800 |
| 07.07.2026 | 17:38:06.756 | 7,690 G | - | - | 360,000 | 2.359,800 |
| 07.07.2026 | 16:47:26.686 | 7,590 G | - | - | 360,000 | 2.359,800 |
| 07.07.2026 | 15:49:56.868 | 7,030 G | - | - | 360,000 | 2.359,800 |
| 07.07.2026 | 14:41:28.748 | 6,660 G | - | - | 360,000 | 2.359,800 |
| 07.07.2026 | 13:37:53.134 | 6,800 G | - | - | 360,000 | 2.359,800 |
| 07.07.2026 | 12:41:34.963 | 6,650 G | - | - | 360,000 | 2.359,800 |
| 07.07.2026 | 11:44:04.857 | 6,520 G | - | - | 360,000 | 2.359,800 |
| 07.07.2026 | 11:24:29.065 | 6,460 G | - | - | 360,000 | 2.359,800 |
| 07.07.2026 | 11:11:46.050 | 6,550 BZ | 180 | 1.179,000 | 360,000 | 2.359,800 |
| 07.07.2026 | 11:11:26.828 | 6,560 BZ | 180 | 1.180,800 | 180,000 | 1.180,800 |
| 07.07.2026 | 10:35:31.672 | 6,300 G | - | - | - | - |
| 07.07.2026 | 09:29:21.979 | 6,160 G | - | - | - | - |
| 06.07.2026 | 21:38:09.486 | 6,100 G | - | - | 360,000 | 2.352,600 |
| 06.07.2026 | 21:38:09.486 | 6,100 G | - | - | 360,000 | 2.352,600 |
| 06.07.2026 | 21:10:51.271 | 6,140 G | - | - | 360,000 | 2.352,600 |
| 06.07.2026 | 20:38:47.461 | 6,110 G | - | - | 360,000 | 2.352,600 |
| 06.07.2026 | 20:08:31.655 | 6,110 G | - | - | 360,000 | 2.352,600 |
| 06.07.2026 | 19:42:59.826 | 6,210 G | - | - | 360,000 | 2.352,600 |
| 06.07.2026 | 18:38:53.768 | 6,180 G | - | - | 360,000 | 2.352,600 |
| 06.07.2026 | 17:44:01.551 | 6,040 G | - | - | 360,000 | 2.352,600 |
| 06.07.2026 | 16:50:45.888 | 6,190 G | - | - | 360,000 | 2.352,600 |
| 06.07.2026 | 15:56:20.817 | 6,430 G | - | - | 360,000 | 2.352,600 |
| 06.07.2026 | 15:43:42.818 | 6,530 BZ | 180 | 1.175,400 | 360,000 | 2.352,600 |