Silber/OS/Call [60]/MS
WKN MM568P
ISIN DE000MM568P5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.09.2026 | 18:48:02.069 | 6,370 BZ | 163 | 1.038,310 | 6.105,000 | 39.755,030 |
| 25.09.2026 | 18:20:49.555 | 6,480 BZ | 170 | 1.101,600 | 5.942,000 | 38.716,720 |
| 25.09.2026 | 18:12:29.110 | 6,600 G | - | - | 5.772,000 | 37.615,120 |
| 25.09.2026 | 18:01:01.216 | 6,610 BZ | 170 | 1.123,700 | 5.772,000 | 37.615,120 |
| 25.09.2026 | 18:00:04.086 | 6,540 BZ | 845 | 5.526,300 | 5.602,000 | 36.491,420 |
| 25.09.2026 | 17:59:51.617 | 6,530 BZ | 845 | 5.517,850 | 4.757,000 | 30.965,120 |
| 25.09.2026 | 17:28:56.664 | 6,410 BZ | 170 | 1.089,700 | 3.912,000 | 25.447,270 |
| 25.09.2026 | 16:31:13.305 | 6,160 G | - | - | 3.742,000 | 24.357,570 |
| 25.09.2026 | 16:21:27.686 | 6,170 BZ | 170 | 1.048,900 | 3.742,000 | 24.357,570 |
| 25.09.2026 | 15:32:08.182 | 6,290 G | - | - | 3.572,000 | 23.308,670 |
| 25.09.2026 | 15:29:07.810 | 6,390 BZ | 165 | 1.054,350 | 3.572,000 | 23.308,670 |
| 25.09.2026 | 14:55:55.211 | 6,700 BZ | 175 | 1.172,500 | 3.407,000 | 22.254,320 |
| 25.09.2026 | 14:41:03.571 | 6,800 BZ | 165 | 1.122,000 | 3.232,000 | 21.081,820 |
| 25.09.2026 | 14:26:18.531 | 6,920 BZ | 350 | 2.422,000 | 3.067,000 | 19.959,820 |
| 25.09.2026 | 14:14:29.235 | 6,770 BZ | 180 | 1.218,600 | 2.717,000 | 17.537,820 |
| 25.09.2026 | 14:11:41.434 | 6,830 G | - | - | 2.537,000 | 16.319,220 |
| 25.09.2026 | 13:03:44.880 | 6,920 BZ | 150 | 1.038,000 | 2.537,000 | 16.319,220 |
| 25.09.2026 | 12:34:50.474 | 6,880 G | - | - | 2.387,000 | 15.281,220 |
| 25.09.2026 | 12:21:54.441 | 6,940 BZ | 170 | 1.179,800 | 2.387,000 | 15.281,220 |
| 25.09.2026 | 11:15:19.663 | 6,650 G | - | - | 2.217,000 | 14.101,420 |
| 25.09.2026 | 10:58:52.722 | 6,680 G | - | - | 2.217,000 | 14.101,420 |
| 25.09.2026 | 10:55:42.055 | 6,640 G | - | - | 2.217,000 | 14.101,420 |
| 25.09.2026 | 10:45:07.600 | 6,740 BZ | 335 | 2.257,900 | 2.217,000 | 14.101,420 |
| 25.09.2026 | 10:38:16.248 | 6,480 BZ | 165 | 1.069,200 | 1.882,000 | 11.843,520 |
| 25.09.2026 | 10:32:51.464 | 6,520 BZ | 170 | 1.108,400 | 1.717,000 | 10.774,320 |
| 25.09.2026 | 10:28:06.007 | 6,360 BZ | 170 | 1.081,200 | 1.547,000 | 9.665,920 |
| 25.09.2026 | 09:27:08.392 | 6,100 G | - | - | 1.377,000 | 8.584,720 |
| 25.09.2026 | 08:47:17.989 | 6,230 BZ | 170 | 1.059,100 | 1.377,000 | 8.584,720 |
| 25.09.2026 | 08:21:14.061 | 6,260 BZ | 514 | 3.217,640 | 1.207,000 | 7.525,620 |
| 25.09.2026 | 08:16:54.932 | 6,250 BZ | 514 | 3.212,500 | 693,000 | 4.307,980 |
| 25.09.2026 | 08:07:49.340 | 6,120 BZ | 179 | 1.095,480 | 179,000 | 1.095,480 |
| 25.09.2026 | 08:03:30.738 | 6,180 G | - | - | - | - |
| 24.09.2026 | 21:35:25.747 | 6,160 G | - | - | 2.695,000 | 17.353,850 |
| 24.09.2026 | 21:35:25.747 | 6,160 G | - | - | 2.695,000 | 17.353,850 |
| 24.09.2026 | 20:41:00.045 | 6,280 BZ | 165 | 1.036,200 | 2.525,000 | 16.303,250 |
| 24.09.2026 | 20:39:32.191 | 6,400 BZ | 680 | 4.352,000 | 2.360,000 | 15.267,050 |
| 24.09.2026 | 20:25:23.652 | 6,230 G | - | - | 1.680,000 | 10.915,050 |
| 24.09.2026 | 20:08:57.259 | 6,090 G | - | - | 1.680,000 | 10.915,050 |
| 24.09.2026 | 19:39:00.983 | 6,050 G | - | - | 1.680,000 | 10.915,050 |
| 24.09.2026 | 19:20:52.229 | 6,180 BZ | 170 | 1.050,600 | 1.680,000 | 10.915,050 |
| 24.09.2026 | 19:10:53.505 | 6,180 G | - | - | 1.510,000 | 9.864,450 |
| 24.09.2026 | 18:29:35.203 | 6,320 BZ | 170 | 1.074,400 | 1.510,000 | 9.864,450 |
| 24.09.2026 | 18:20:58.429 | 6,320 G | - | - | 1.340,000 | 8.790,050 |
| 24.09.2026 | 16:47:19.135 | 6,020 G | - | - | 1.340,000 | 8.790,050 |
| 24.09.2026 | 16:23:46.032 | 6,110 G | - | - | 1.340,000 | 8.790,050 |
| 24.09.2026 | 15:30:55.794 | 6,170 G | - | - | 1.340,000 | 8.790,050 |
| 24.09.2026 | 14:57:32.029 | 6,300 BZ | 170 | 1.071,000 | 1.340,000 | 8.790,050 |
| 24.09.2026 | 14:09:07.218 | 6,220 G | - | - | 1.170,000 | 7.719,050 |
| 24.09.2026 | 12:32:33.427 | 6,180 G | - | - | 1.170,000 | 7.719,050 |
| 24.09.2026 | 11:11:37.068 | 6,320 G | - | - | 1.170,000 | 7.719,050 |
| 24.09.2026 | 11:11:27.063 | 6,330 G | - | - | 1.170,000 | 7.719,050 |
| 24.09.2026 | 10:56:16.811 | 6,260 G | - | - | 1.170,000 | 7.719,050 |
| 24.09.2026 | 09:33:37.278 | 6,640 G | - | - | 1.170,000 | 7.719,050 |
| 24.09.2026 | 09:31:46.275 | 6,650 BZ | 170 | 1.130,500 | 1.170,000 | 7.719,050 |
| 24.09.2026 | 09:20:11.366 | 6,640 BZ | 500 | 3.320,000 | 1.000,000 | 6.588,550 |
| 24.09.2026 | 08:33:11.898 | 6,500 BZ | 165 | 1.072,500 | 500,000 | 3.268,550 |
| 24.09.2026 | 08:24:25.264 | 6,530 BZ | 165 | 1.077,450 | 335,000 | 2.196,050 |
| 24.09.2026 | 08:21:11.030 | 6,580 BZ | 170 | 1.118,600 | 170,000 | 1.118,600 |
| 24.09.2026 | 08:03:44.031 | 6,450 G | - | - | - | - |
| 23.09.2026 | 21:36:42.098 | 6,690 G | - | - | - | - |
| 23.09.2026 | 21:36:42.098 | 6,690 G | - | - | - | - |
| 23.09.2026 | 20:26:46.194 | 6,800 G | - | - | - | - |
| 23.09.2026 | 19:43:05.153 | 6,800 G | - | - | - | - |
| 23.09.2026 | 19:12:55.571 | 6,690 G | - | - | - | - |
| 23.09.2026 | 18:59:17.776 | 6,780 G | - | - | - | - |
| 23.09.2026 | 18:18:28.129 | 6,840 G | - | - | - | - |
| 23.09.2026 | 16:40:15.583 | 6,830 G | - | - | - | - |
| 23.09.2026 | 16:24:45.221 | 6,850 G | - | - | - | - |
| 23.09.2026 | 15:30:24.495 | 7,380 G | - | - | - | - |
| 23.09.2026 | 14:08:52.082 | 7,300 G | - | - | - | - |
| 23.09.2026 | 12:32:34.608 | 7,390 G | - | - | - | - |
| 23.09.2026 | 11:11:01.387 | 7,470 G | - | - | - | - |
| 23.09.2026 | 11:08:20.365 | 7,480 G | - | - | - | - |
| 23.09.2026 | 10:56:13.593 | 7,480 G | - | - | - | - |
| 23.09.2026 | 09:24:10.907 | 7,660 G | - | - | - | - |
| 23.09.2026 | 08:02:46.165 | 8,010 G | - | - | - | - |
| 22.09.2026 | 21:32:22.085 | 8,710 G | - | - | - | - |
| 22.09.2026 | 21:32:22.085 | 8,710 G | - | - | - | - |
| 22.09.2026 | 20:24:38.730 | 8,420 G | - | - | - | - |
| 22.09.2026 | 19:08:34.862 | 7,820 G | - | - | - | - |
| 22.09.2026 | 18:11:50.393 | 7,530 G | - | - | - | - |
| 22.09.2026 | 16:45:34.559 | 7,500 G | - | - | - | - |
| 22.09.2026 | 16:27:22.393 | 7,620 G | - | - | - | - |
| 22.09.2026 | 15:34:50.422 | 7,650 G | - | - | - | - |
| 22.09.2026 | 14:12:41.648 | 7,590 G | - | - | - | - |
| 22.09.2026 | 12:35:12.478 | 7,580 G | - | - | - | - |
| 22.09.2026 | 11:13:40.786 | 7,370 G | - | - | - | - |
| 22.09.2026 | 11:13:24.864 | 7,350 G | - | - | - | - |
| 22.09.2026 | 10:56:24.508 | 7,560 G | - | - | - | - |
| 22.09.2026 | 09:28:52.537 | 7,350 G | - | - | - | - |
| 22.09.2026 | 08:02:38.843 | 7,530 G | - | - | - | - |
| 21.09.2026 | 21:30:14.500 | 7,920 G | - | - | - | - |
| 21.09.2026 | 21:30:14.500 | 7,920 G | - | - | - | - |
| 21.09.2026 | 20:20:17.592 | 7,870 G | - | - | - | - |
| 21.09.2026 | 19:30:14.101 | 7,840 G | - | - | - | - |
| 21.09.2026 | 19:04:47.461 | 7,870 G | - | - | - | - |
| 21.09.2026 | 18:13:27.097 | 8,120 G | - | - | - | - |
| 21.09.2026 | 16:32:45.590 | 7,980 G | - | - | - | - |
| 21.09.2026 | 15:38:53.173 | 8,220 G | - | - | - | - |
| 21.09.2026 | 14:17:57.120 | 8,450 G | - | - | - | - |