DAX/OS/Call [26000]/MS
WKN MM567W
ISIN DE000MM567W3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 17:33:45.108 | 6,060 G | - | - | 36.000,000 | 214.465,000 |
| 22.05.2026 | 17:13:58.432 | 6,030 BZ | 7.000 | 42.210,000 | 36.000,000 | 214.465,000 |
| 22.05.2026 | 17:10:29.777 | 6,010 G | - | - | 29.000,000 | 172.255,000 |
| 22.05.2026 | 17:10:10.483 | 6,010 G | - | - | 29.000,000 | 172.255,000 |
| 22.05.2026 | 17:09:30.266 | 6,020 G | - | - | 29.000,000 | 172.255,000 |
| 22.05.2026 | 17:09:24.352 | 6,020 G | - | - | 29.000,000 | 172.255,000 |
| 22.05.2026 | 17:09:08.568 | 6,020 BZ | 5.000 | 30.100,000 | 29.000,000 | 172.255,000 |
| 22.05.2026 | 17:09:00.289 | 6,020 G | - | - | 24.000,000 | 142.155,000 |
| 22.05.2026 | 16:34:59.028 | 5,850 G | - | - | 24.000,000 | 142.155,000 |
| 22.05.2026 | 15:35:55.197 | 6,030 G | - | - | 24.000,000 | 142.155,000 |
| 22.05.2026 | 14:40:17.115 | 5,930 BZ | 2.000 | 11.860,000 | 24.000,000 | 142.155,000 |
| 22.05.2026 | 14:39:48.295 | 5,930 BZ | 1.500 | 8.895,000 | 22.000,000 | 130.295,000 |
| 22.05.2026 | 14:39:24.029 | 5,920 BZ | 1.000 | 5.920,000 | 20.500,000 | 121.400,000 |
| 22.05.2026 | 14:38:58.206 | 5,900 BZ | 1.000 | 5.900,000 | 19.500,000 | 115.480,000 |
| 22.05.2026 | 14:34:12.921 | 5,910 G | - | - | 18.500,000 | 109.580,000 |
| 22.05.2026 | 14:23:03.673 | 5,890 G | - | - | 18.500,000 | 109.580,000 |
| 22.05.2026 | 14:16:30.332 | 5,970 BZ | 5.000 | 29.850,000 | 11.500,000 | 68.280,000 |
| 22.05.2026 | 14:14:43.354 | 6,010 BZ | 3.000 | 18.030,000 | 6.500,000 | 38.430,000 |
| 22.05.2026 | 14:14:31.428 | 6,030 BZ | 2.500 | 15.075,000 | 3.500,000 | 20.400,000 |
| 22.05.2026 | 13:32:57.329 | 5,480 G | - | - | 1.000,000 | 5.325,000 |
| 22.05.2026 | 12:34:12.698 | 5,570 G | - | - | 1.000,000 | 5.325,000 |
| 22.05.2026 | 11:35:29.559 | 5,380 G | - | - | 1.000,000 | 5.325,000 |
| 22.05.2026 | 10:36:27.327 | 5,270 G | - | - | 1.000,000 | 5.325,000 |
| 22.05.2026 | 10:35:33.399 | 5,240 BZ | 500 | 2.620,000 | 1.000,000 | 5.325,000 |
| 22.05.2026 | 10:30:18.164 | 5,410 BZ | 500 | 2.705,000 | 500,000 | 2.705,000 |
| 22.05.2026 | 09:55:08.771 | 5,340 G | - | - | - | - |
| 21.05.2026 | 21:32:12.505 | 5,800 G | - | - | 36.500,000 | 199.520,000 |
| 21.05.2026 | 21:32:12.505 | 5,800 G | - | - | 36.500,000 | 199.520,000 |
| 21.05.2026 | 21:02:23.603 | 5,670 G | - | - | 36.500,000 | 199.520,000 |
| 21.05.2026 | 20:32:11.379 | 5,860 G | - | - | 36.500,000 | 199.520,000 |
| 21.05.2026 | 20:02:14.174 | 5,950 G | - | - | 36.500,000 | 199.520,000 |
| 21.05.2026 | 19:32:21.601 | 5,830 G | - | - | 36.500,000 | 199.520,000 |
| 21.05.2026 | 18:32:09.193 | 5,190 G | - | - | 36.500,000 | 199.520,000 |
| 21.05.2026 | 17:32:10.396 | 5,130 G | - | - | 36.500,000 | 199.520,000 |
| 21.05.2026 | 16:33:06.760 | 5,260 G | - | - | 36.500,000 | 199.520,000 |
| 21.05.2026 | 15:33:57.406 | 4,900 G | - | - | 36.500,000 | 199.520,000 |
| 21.05.2026 | 14:32:45.591 | 4,930 G | - | - | 36.500,000 | 199.520,000 |
| 21.05.2026 | 14:05:29.055 | 5,100 BZ | 2.500 | 12.750,000 | 36.500,000 | 199.520,000 |
| 21.05.2026 | 13:59:30.938 | 5,040 BZ | 7.500 | 37.800,000 | 34.000,000 | 186.770,000 |
| 21.05.2026 | 13:32:24.322 | 5,210 G | - | - | 26.500,000 | 148.970,000 |
| 21.05.2026 | 12:32:50.166 | 5,290 G | - | - | 26.500,000 | 148.970,000 |
| 21.05.2026 | 11:33:26.826 | 6,010 G | - | - | 26.500,000 | 148.970,000 |
| 21.05.2026 | 11:27:59.080 | 5,980 BZ | 5.500 | 32.890,000 | 26.500,000 | 148.970,000 |
| 21.05.2026 | 11:27:26.787 | 5,970 BZ | 5.500 | 32.835,000 | 21.000,000 | 116.080,000 |
| 21.05.2026 | 10:38:21.421 | 5,600 G | - | - | 15.500,000 | 83.245,000 |
| 21.05.2026 | 09:37:24.540 | 5,240 G | - | - | 15.500,000 | 83.245,000 |
| 21.05.2026 | 08:19:33.994 | 5,370 BZ | 2.500 | 13.425,000 | 15.500,000 | 83.245,000 |
| 21.05.2026 | 08:19:08.728 | 5,370 BZ | 2.500 | 13.425,000 | 13.000,000 | 69.820,000 |
| 21.05.2026 | 08:18:52.599 | 5,370 BZ | 2.500 | 13.425,000 | 10.500,000 | 56.395,000 |
| 21.05.2026 | 08:18:47.762 | 5,370 BZ | 2.500 | 13.425,000 | 8.000,000 | 42.970,000 |
| 21.05.2026 | 08:17:21.743 | 5,350 BZ | 2.500 | 13.375,000 | 5.500,000 | 29.545,000 |
| 21.05.2026 | 08:01:19.347 | 5,390 BZ | 3.000 | 16.170,000 | 3.000,000 | 16.170,000 |
| 20.05.2026 | 21:35:09.877 | 5,730 G | - | - | 11.000,000 | 63.335,000 |
| 20.05.2026 | 21:35:09.877 | 5,730 G | - | - | 11.000,000 | 63.335,000 |
| 20.05.2026 | 21:07:35.433 | 5,680 G | - | - | 11.000,000 | 63.335,000 |
| 20.05.2026 | 20:34:55.064 | 5,730 G | - | - | 11.000,000 | 63.335,000 |
| 20.05.2026 | 20:05:47.484 | 5,680 G | - | - | 11.000,000 | 63.335,000 |
| 20.05.2026 | 19:36:44.885 | 5,720 G | - | - | 11.000,000 | 63.335,000 |
| 20.05.2026 | 18:34:31.649 | 5,440 G | - | - | 11.000,000 | 63.335,000 |
| 20.05.2026 | 17:34:35.832 | 5,630 G | - | - | 11.000,000 | 63.335,000 |
| 20.05.2026 | 17:28:37.880 | 5,720 BZ | 2.500 | 14.300,000 | 11.000,000 | 63.335,000 |
| 20.05.2026 | 17:28:25.505 | 5,730 BZ | 3.000 | 17.190,000 | 8.500,000 | 49.035,000 |
| 20.05.2026 | 17:28:12.916 | 5,700 G | - | - | 5.500,000 | 31.845,000 |
| 20.05.2026 | 17:20:41.416 | 5,790 BZ | 5.500 | 31.845,000 | 5.500,000 | 31.845,000 |
| 20.05.2026 | 16:37:29.773 | 5,390 G | - | - | - | - |
| 20.05.2026 | 15:42:48.153 | 4,820 G | - | - | - | - |
| 20.05.2026 | 14:37:54.765 | 4,960 G | - | - | - | - |
| 20.05.2026 | 13:34:53.988 | 4,960 G | - | - | - | - |
| 20.05.2026 | 12:37:02.877 | 5,100 G | - | - | - | - |
| 20.05.2026 | 11:37:22.036 | 4,770 G | - | - | - | - |
| 20.05.2026 | 10:37:34.698 | 4,480 G | - | - | - | - |
| 20.05.2026 | 09:21:41.335 | 4,450 G | - | - | - | - |
| 20.05.2026 | 08:02:41.315 | 4,270 G | - | - | - | - |
| 19.05.2026 | 21:35:28.114 | 4,440 G | - | - | - | - |
| 19.05.2026 | 21:35:28.114 | 4,440 G | - | - | - | - |
| 19.05.2026 | 21:07:58.709 | 4,470 G | - | - | - | - |
| 19.05.2026 | 20:35:17.454 | 4,510 G | - | - | - | - |
| 19.05.2026 | 20:06:51.321 | 4,590 G | - | - | - | - |
| 19.05.2026 | 19:38:14.062 | 4,530 G | - | - | - | - |
| 19.05.2026 | 18:35:39.914 | 4,560 G | - | - | - | - |
| 19.05.2026 | 17:35:59.644 | 4,540 G | - | - | - | - |
| 19.05.2026 | 16:37:46.761 | 4,650 G | - | - | - | - |
| 19.05.2026 | 15:44:31.456 | 4,770 G | - | - | - | - |
| 19.05.2026 | 14:38:53.267 | 5,330 G | - | - | - | - |
| 19.05.2026 | 13:34:44.218 | 5,280 G | - | - | - | - |
| 19.05.2026 | 12:36:57.861 | 5,560 G | - | - | - | - |
| 19.05.2026 | 11:38:48.389 | 5,220 G | - | - | - | - |
| 19.05.2026 | 11:13:48.227 | 5,350 G | - | - | - | - |
| 19.05.2026 | 10:34:07.116 | 5,270 G | - | - | - | - |
| 19.05.2026 | 09:31:51.606 | 4,740 G | - | - | - | - |
| 18.05.2026 | 21:36:16.728 | 4,240 G | - | - | 80,000 | 218,400 |
| 18.05.2026 | 21:36:16.728 | 4,240 G | - | - | 80,000 | 218,400 |
| 18.05.2026 | 21:09:13.528 | 4,180 G | - | - | 80,000 | 218,400 |
| 18.05.2026 | 20:35:52.365 | 4,010 G | - | - | 80,000 | 218,400 |
| 18.05.2026 | 20:06:28.529 | 4,140 G | - | - | 80,000 | 218,400 |
| 18.05.2026 | 19:38:47.450 | 4,180 G | - | - | 80,000 | 218,400 |
| 18.05.2026 | 18:34:55.853 | 4,200 G | - | - | 80,000 | 218,400 |
| 18.05.2026 | 17:36:24.569 | 4,300 G | - | - | 80,000 | 218,400 |
| 18.05.2026 | 16:39:29.160 | 4,340 G | - | - | 80,000 | 218,400 |
| 18.05.2026 | 14:39:17.302 | 3,980 G | - | - | 80,000 | 218,400 |