DAX/OS/Call [25700]/MS
WKN MM567J
ISIN DE000MM567J0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.04.2026 | 15:36:01.011 | 5,780 G | - | - | 11.500,000 | 71.805,000 |
| 22.04.2026 | 14:33:55.542 | 5,940 G | - | - | 11.500,000 | 71.805,000 |
| 22.04.2026 | 13:32:56.216 | 6,000 G | - | - | 11.500,000 | 71.805,000 |
| 22.04.2026 | 12:35:44.294 | 5,930 G | - | - | 11.500,000 | 71.805,000 |
| 22.04.2026 | 11:35:26.067 | 6,010 G | - | - | 11.500,000 | 71.805,000 |
| 22.04.2026 | 10:37:43.353 | 5,940 G | - | - | 11.500,000 | 71.805,000 |
| 22.04.2026 | 09:57:03.021 | 6,200 BZ | 2.000 | 12.400,000 | 11.500,000 | 71.805,000 |
| 22.04.2026 | 09:27:17.755 | 6,330 G | - | - | 9.500,000 | 59.405,000 |
| 22.04.2026 | 08:07:25.334 | 6,240 BZ | 2.000 | 12.480,000 | 9.500,000 | 59.405,000 |
| 22.04.2026 | 08:05:51.584 | 6,230 BZ | 2.500 | 15.575,000 | 7.500,000 | 46.925,000 |
| 22.04.2026 | 08:03:38.843 | 6,270 BZ | 2.500 | 15.675,000 | 5.000,000 | 31.350,000 |
| 22.04.2026 | 08:03:18.586 | 6,270 BZ | 2.500 | 15.675,000 | 2.500,000 | 15.675,000 |
| 21.04.2026 | 21:09:26.659 | 5,930 G | - | - | - | - |
| 21.04.2026 | 21:09:26.659 | 5,930 G | - | - | - | - |
| 21.04.2026 | 20:36:42.833 | 5,860 G | - | - | - | - |
| 21.04.2026 | 20:13:12.419 | 5,980 G | - | - | - | - |
| 21.04.2026 | 16:41:23.518 | 6,470 G | - | - | - | - |
| 21.04.2026 | 15:44:23.646 | 6,780 G | - | - | - | - |
| 21.04.2026 | 14:40:20.555 | 6,820 G | - | - | - | - |
| 21.04.2026 | 13:36:22.672 | 7,170 G | - | - | - | - |
| 21.04.2026 | 12:38:15.133 | 7,220 G | - | - | - | - |
| 21.04.2026 | 11:40:57.919 | 7,150 G | - | - | - | - |
| 21.04.2026 | 11:13:54.789 | 7,190 G | - | - | - | - |
| 21.04.2026 | 10:35:17.466 | 7,110 G | - | - | - | - |
| 21.04.2026 | 09:34:33.599 | 7,090 G | - | - | - | - |
| 20.04.2026 | 21:34:22.023 | 6,620 G | - | - | - | - |
| 20.04.2026 | 21:34:22.023 | 6,620 G | - | - | - | - |
| 20.04.2026 | 21:06:18.347 | 6,640 G | - | - | - | - |
| 20.04.2026 | 20:34:12.722 | 6,570 G | - | - | - | - |
| 20.04.2026 | 20:05:39.431 | 6,580 G | - | - | - | - |
| 20.04.2026 | 19:35:32.882 | 6,520 G | - | - | - | - |
| 20.04.2026 | 18:34:06.847 | 6,470 G | - | - | - | - |
| 20.04.2026 | 17:35:10.346 | 6,600 G | - | - | - | - |
| 20.04.2026 | 16:38:12.151 | 6,590 G | - | - | - | - |
| 20.04.2026 | 15:42:22.427 | 6,490 G | - | - | - | - |
| 20.04.2026 | 14:38:01.567 | 6,210 G | - | - | - | - |
| 20.04.2026 | 13:35:16.552 | 6,290 G | - | - | - | - |
| 20.04.2026 | 12:35:01.194 | 6,280 G | - | - | - | - |
| 20.04.2026 | 11:38:20.756 | 6,300 G | - | - | - | - |
| 20.04.2026 | 10:55:47.853 | 6,140 G | - | - | - | - |
| 20.04.2026 | 10:34:00.446 | 6,100 G | - | - | - | - |
| 20.04.2026 | 09:14:03.611 | 6,430 G | - | - | - | - |
| 17.04.2026 | 14:40:57.155 | 5,950 G | - | - | - | - |
| 17.04.2026 | 14:40:57.155 | 5,950 G | - | - | - | - |
| 17.04.2026 | 13:36:45.836 | 5,770 G | - | - | - | - |
| 17.04.2026 | 12:36:59.822 | 5,870 G | - | - | - | - |
| 17.04.2026 | 11:43:16.849 | 5,970 G | - | - | - | - |
| 17.04.2026 | 11:28:38.181 | 5,950 G | - | - | - | - |
| 17.04.2026 | 10:36:26.814 | 5,710 G | - | - | - | - |
| 17.04.2026 | 09:34:02.073 | 5,460 G | - | - | - | - |
| 16.04.2026 | 21:34:34.136 | 5,260 G | - | - | - | - |
| 16.04.2026 | 21:34:34.136 | 5,260 G | - | - | - | - |
| 16.04.2026 | 21:13:59.422 | 5,270 G | - | - | - | - |
| 16.04.2026 | 20:38:13.908 | 5,290 G | - | - | - | - |
| 16.04.2026 | 20:13:00.681 | 5,340 G | - | - | - | - |
| 16.04.2026 | 19:37:58.890 | 5,370 G | - | - | - | - |
| 16.04.2026 | 18:39:49.225 | 5,530 G | - | - | - | - |
| 16.04.2026 | 17:44:26.822 | 5,570 G | - | - | - | - |
| 16.04.2026 | 15:47:47.086 | 5,460 G | - | - | - | - |
| 16.04.2026 | 14:40:50.188 | 5,610 G | - | - | - | - |
| 16.04.2026 | 13:37:23.872 | 5,540 G | - | - | - | - |
| 16.04.2026 | 12:36:45.250 | 5,450 G | - | - | - | - |
| 16.04.2026 | 11:41:53.447 | 5,300 G | - | - | - | - |
| 16.04.2026 | 11:25:17.148 | 5,280 G | - | - | - | - |
| 16.04.2026 | 10:36:18.303 | 5,090 G | - | - | - | - |
| 16.04.2026 | 09:30:49.604 | 5,160 G | - | - | - | - |
| 15.04.2026 | 21:33:06.098 | 5,300 G | - | - | - | - |
| 15.04.2026 | 21:33:06.098 | 5,300 G | - | - | - | - |
| 15.04.2026 | 21:07:31.713 | 5,270 G | - | - | - | - |
| 15.04.2026 | 20:34:10.863 | 5,230 G | - | - | - | - |
| 15.04.2026 | 20:06:31.110 | 5,220 G | - | - | - | - |
| 15.04.2026 | 19:34:08.943 | 5,160 G | - | - | - | - |
| 15.04.2026 | 18:34:18.768 | 5,180 G | - | - | - | - |
| 15.04.2026 | 17:35:27.505 | 5,090 G | - | - | - | - |
| 15.04.2026 | 16:36:46.771 | 5,130 G | - | - | - | - |
| 15.04.2026 | 15:43:26.319 | 5,260 G | - | - | - | - |
| 15.04.2026 | 14:39:44.364 | 5,140 G | - | - | - | - |
| 15.04.2026 | 13:36:21.196 | 5,080 G | - | - | - | - |
| 15.04.2026 | 12:35:37.893 | 4,980 G | - | - | - | - |
| 15.04.2026 | 11:40:36.623 | 5,070 G | - | - | - | - |
| 15.04.2026 | 10:59:52.349 | 5,160 G | - | - | - | - |
| 15.04.2026 | 10:35:14.652 | 5,080 G | - | - | - | - |
| 15.04.2026 | 09:33:40.719 | 5,120 G | - | - | - | - |
| 14.04.2026 | 21:34:10.272 | 5,280 G | - | - | - | - |
| 14.04.2026 | 21:34:10.272 | 5,280 G | - | - | - | - |
| 14.04.2026 | 21:10:23.007 | 5,250 G | - | - | - | - |
| 14.04.2026 | 20:36:30.167 | 5,210 G | - | - | - | - |
| 14.04.2026 | 20:11:05.870 | 5,270 G | - | - | - | - |
| 14.04.2026 | 19:36:51.175 | 5,240 G | - | - | - | - |
| 14.04.2026 | 18:39:56.924 | 5,210 G | - | - | - | - |
| 14.04.2026 | 17:42:33.404 | 5,120 G | - | - | - | - |
| 14.04.2026 | 16:36:50.966 | 5,160 G | - | - | - | - |
| 14.04.2026 | 15:43:09.043 | 5,100 G | - | - | - | - |
| 14.04.2026 | 14:40:00.141 | 5,030 G | - | - | - | - |
| 14.04.2026 | 13:36:08.758 | 4,960 G | - | - | - | - |
| 14.04.2026 | 12:35:43.242 | 4,910 G | - | - | - | - |
| 14.04.2026 | 11:39:06.247 | 4,950 G | - | - | - | - |
| 14.04.2026 | 10:57:22.822 | 5,110 G | - | - | - | - |
| 14.04.2026 | 10:34:33.377 | 5,070 G | - | - | - | - |
| 14.04.2026 | 09:27:35.210 | 5,100 G | - | - | - | - |