Gold/OS/Call [4660]/MS
WKN MM55JU
ISIN DE000MM55JU8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2026 | 20:25:52.102 | 0,006 G | - | - | - | - |
| 16.09.2026 | 20:25:52.102 | 0,006 G | - | - | - | - |
| 16.09.2026 | 19:42:59.978 | 0,075 G | - | - | - | - |
| 16.09.2026 | 19:13:40.556 | 0,071 G | - | - | - | - |
| 16.09.2026 | 18:23:32.189 | 0,087 G | - | - | - | - |
| 16.09.2026 | 17:28:41.161 | 0,109 G | - | - | - | - |
| 16.09.2026 | 16:32:57.938 | 0,101 G | - | - | - | - |
| 16.09.2026 | 16:32:26.641 | 0,100 G | - | - | - | - |
| 16.09.2026 | 15:42:00.285 | 0,119 G | - | - | - | - |
| 16.09.2026 | 14:18:54.518 | 0,131 G | - | - | - | - |
| 16.09.2026 | 12:42:51.769 | 0,160 G | - | - | - | - |
| 16.09.2026 | 11:25:41.079 | 0,112 G | - | - | - | - |
| 15.09.2026 | 21:36:54.463 | 1,520 G | - | - | - | - |
| 15.09.2026 | 21:36:54.463 | 1,520 G | - | - | - | - |
| 15.09.2026 | 20:26:45.729 | 1,530 G | - | - | - | - |
| 15.09.2026 | 19:43:04.145 | 1,510 G | - | - | - | - |
| 15.09.2026 | 19:13:38.032 | 1,510 G | - | - | - | - |
| 15.09.2026 | 18:23:46.820 | 1,500 G | - | - | - | - |
| 15.09.2026 | 17:30:01.875 | 1,490 G | - | - | - | - |
| 15.09.2026 | 16:41:36.452 | 1,480 G | - | - | - | - |
| 15.09.2026 | 16:26:40.461 | 1,490 G | - | - | - | - |
| 15.09.2026 | 14:18:11.628 | 1,410 G | - | - | - | - |
| 15.09.2026 | 11:00:24.671 | 1,410 G | - | - | - | - |
| 15.09.2026 | 10:17:50.785 | 1,420 G | - | - | - | - |
| 15.09.2026 | 10:04:25.625 | 1,420 G | - | - | - | - |
| 14.09.2026 | 21:36:38.949 | 0,083 G | - | - | - | - |
| 14.09.2026 | 21:36:38.949 | 0,083 G | - | - | - | - |
| 14.09.2026 | 20:27:47.159 | 0,100 G | - | - | - | - |
| 14.09.2026 | 19:44:12.117 | 0,107 G | - | - | - | - |
| 14.09.2026 | 19:14:02.989 | 0,115 G | - | - | - | - |
| 14.09.2026 | 18:24:38.358 | 0,113 G | - | - | - | - |
| 14.09.2026 | 17:32:41.740 | 0,099 G | - | - | - | - |
| 14.09.2026 | 16:32:25.344 | 0,071 G | - | - | - | - |
| 14.09.2026 | 15:39:58.085 | 0,070 G | - | - | - | - |
| 14.09.2026 | 14:15:52.667 | 0,032 G | - | - | - | - |
| 14.09.2026 | 12:41:33.668 | 0,031 G | - | - | - | - |
| 14.09.2026 | 11:19:59.408 | 0,029 G | - | - | - | - |
| 14.09.2026 | 10:59:57.620 | 0,042 G | - | - | - | - |
| 14.09.2026 | 10:16:21.098 | 0,046 G | - | - | - | - |
| 14.09.2026 | 10:15:47.926 | 0,045 G | - | - | - | - |
| 14.09.2026 | 10:11:58.741 | 0,048 G | - | - | - | - |
| 11.09.2026 | 21:34:47.625 | 1,630 G | - | - | - | - |
| 11.09.2026 | 21:34:47.625 | 1,630 G | - | - | - | - |
| 11.09.2026 | 20:25:23.140 | 1,670 G | - | - | - | - |
| 11.09.2026 | 19:42:10.110 | 1,730 G | - | - | - | - |
| 11.09.2026 | 19:13:40.154 | 1,810 G | - | - | - | - |
| 11.09.2026 | 18:24:19.212 | 1,780 G | - | - | - | - |
| 11.09.2026 | 17:28:36.409 | 1,900 G | - | - | - | - |
| 11.09.2026 | 15:30:50.073 | 2,070 G | - | - | - | - |
| 11.09.2026 | 14:07:59.285 | 1,890 G | - | - | - | - |
| 11.09.2026 | 12:35:46.902 | 2,040 G | - | - | - | - |
| 11.09.2026 | 11:00:30.087 | 2,040 G | - | - | - | - |
| 11.09.2026 | 09:22:41.384 | 2,040 G | - | - | - | - |
| 11.09.2026 | 08:03:35.519 | 2,080 G | - | - | - | - |
| 10.09.2026 | 21:35:47.110 | 1,980 G | - | - | - | - |
| 10.09.2026 | 21:35:47.110 | 1,980 G | - | - | - | - |
| 10.09.2026 | 20:26:13.414 | 2,070 G | - | - | - | - |
| 10.09.2026 | 19:42:08.654 | 2,090 G | - | - | - | - |
| 10.09.2026 | 19:12:37.364 | 2,140 G | - | - | - | - |
| 10.09.2026 | 18:22:36.506 | 2,100 G | - | - | - | - |
| 10.09.2026 | 17:28:55.066 | 2,150 G | - | - | - | - |
| 10.09.2026 | 16:37:20.745 | 2,260 G | - | - | - | - |
| 10.09.2026 | 15:48:25.766 | 2,330 G | - | - | - | - |
| 10.09.2026 | 14:19:01.477 | 2,280 G | - | - | - | - |
| 10.09.2026 | 12:45:00.647 | 2,400 G | - | - | - | - |
| 10.09.2026 | 11:49:37.415 | 2,500 G | - | - | - | - |
| 10.09.2026 | 11:15:16.182 | 2,510 G | - | - | - | - |
| 10.09.2026 | 10:57:34.898 | 2,510 G | - | - | - | - |
| 10.09.2026 | 09:40:20.140 | 2,640 G | - | - | - | - |
| 10.09.2026 | 08:06:06.880 | 2,900 G | - | - | - | - |
| 09.09.2026 | 21:36:04.098 | 2,670 G | - | - | - | - |
| 09.09.2026 | 21:36:04.098 | 2,670 G | - | - | - | - |
| 09.09.2026 | 20:27:07.761 | 2,760 G | - | - | - | - |
| 09.09.2026 | 19:43:59.230 | 2,740 G | - | - | - | - |
| 09.09.2026 | 19:13:05.447 | 2,770 G | - | - | - | - |
| 09.09.2026 | 18:23:51.725 | 2,580 G | - | - | - | - |
| 09.09.2026 | 17:29:35.680 | 2,600 G | - | - | - | - |
| 09.09.2026 | 16:23:39.858 | 2,840 G | - | - | - | - |
| 09.09.2026 | 15:27:19.475 | 2,940 G | - | - | - | - |
| 09.09.2026 | 14:04:52.854 | 2,660 G | - | - | - | - |
| 09.09.2026 | 11:29:12.067 | 2,610 G | - | - | - | - |
| 09.09.2026 | 11:13:49.293 | 2,620 G | - | - | - | - |
| 09.09.2026 | 10:57:06.896 | 2,670 G | - | - | - | - |
| 09.09.2026 | 09:29:54.310 | 2,740 G | - | - | - | - |
| 09.09.2026 | 08:05:19.549 | 2,660 G | - | - | - | - |
| 08.09.2026 | 21:35:15.323 | 2,350 G | - | - | - | - |
| 08.09.2026 | 21:35:15.323 | 2,350 G | - | - | - | - |
| 08.09.2026 | 20:26:07.533 | 2,520 G | - | - | - | - |
| 08.09.2026 | 19:41:57.793 | 2,530 G | - | - | - | - |
| 08.09.2026 | 19:13:05.790 | 2,620 G | - | - | - | - |
| 08.09.2026 | 17:28:58.362 | 2,660 G | - | - | - | - |
| 08.09.2026 | 16:43:18.857 | 2,610 G | - | - | - | - |
| 08.09.2026 | 16:16:03.813 | 2,640 G | - | - | - | - |
| 08.09.2026 | 14:02:49.668 | 2,710 G | - | - | - | - |
| 08.09.2026 | 12:30:54.046 | 2,660 G | - | - | - | - |
| 08.09.2026 | 10:57:53.431 | 2,630 G | - | - | - | - |
| 08.09.2026 | 09:38:15.268 | 2,650 G | - | - | - | - |
| 08.09.2026 | 08:06:04.170 | 2,840 G | - | - | - | - |
| 07.09.2026 | 20:25:37.527 | 2,770 G | - | - | - | - |
| 07.09.2026 | 20:25:37.527 | 2,770 G | - | - | - | - |