Kakao Future 12/2025 (ICE) USD/KO/Put [endlos]/MS
WKN MM53BV
ISIN DE000MM53BV8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.11.2025 | 19:31:09.456 | 0,001 G | - | - | - | - |
| 03.11.2025 | 19:31:09.456 | 0,001 G | - | - | - | - |
| 03.11.2025 | 17:59:17.162 | 0,001 G | - | - | - | - |
| 03.11.2025 | 17:42:27.439 | 0,001 G | - | - | - | - |
| 03.11.2025 | 15:51:37.758 | 1,880 G | - | - | - | - |
| 03.11.2025 | 15:34:30.851 | 2,090 G | - | - | - | - |
| 03.11.2025 | 11:27:09.943 | 3,840 G | - | - | - | - |
| 31.10.2025 | 17:58:01.918 | 3,970 G | - | - | - | - |
| 31.10.2025 | 17:58:01.918 | 3,970 G | - | - | - | - |
| 31.10.2025 | 15:45:53.738 | 3,940 G | - | - | - | - |
| 31.10.2025 | 15:34:28.894 | 3,650 G | - | - | - | - |
| 31.10.2025 | 11:47:42.240 | 2,520 G | - | - | - | - |
| 31.10.2025 | 10:46:37.456 | 3,520 G | - | - | - | - |
| 30.10.2025 | 17:56:27.701 | 4,480 G | - | - | - | - |
| 30.10.2025 | 17:56:27.701 | 4,480 G | - | - | - | - |
| 30.10.2025 | 15:43:37.378 | 5,040 G | - | - | - | - |
| 30.10.2025 | 11:22:24.235 | 5,070 G | - | - | - | - |
| 29.10.2025 | 17:53:16.917 | 4,700 G | - | - | - | - |
| 29.10.2025 | 17:53:16.917 | 4,700 G | - | - | - | - |
| 29.10.2025 | 15:30:50.419 | 4,810 G | - | - | - | - |
| 29.10.2025 | 11:15:54.941 | 5,490 G | - | - | - | - |
| 28.10.2025 | 17:58:25.576 | 5,010 G | - | - | - | - |
| 28.10.2025 | 17:58:25.576 | 5,010 G | - | - | - | - |
| 28.10.2025 | 15:40:22.483 | 4,800 G | - | - | - | - |
| 28.10.2025 | 11:59:59.733 | 3,980 G | - | - | - | - |
| 28.10.2025 | 11:22:02.464 | 3,970 G | - | - | - | - |
| 27.10.2025 | 17:56:35.490 | 3,420 G | - | - | - | - |
| 27.10.2025 | 17:56:35.490 | 3,420 G | - | - | - | - |
| 27.10.2025 | 15:31:57.261 | 4,060 G | - | - | - | - |
| 24.10.2025 | 17:57:24.532 | 2,550 G | - | - | - | - |
| 24.10.2025 | 17:57:24.532 | 2,550 G | - | - | - | - |
| 24.10.2025 | 15:45:22.802 | 2,390 G | - | - | - | - |
| 24.10.2025 | 11:26:35.417 | 1,640 G | - | - | - | - |
| 24.10.2025 | 10:54:31.750 | 2,060 G | - | - | - | - |
| 23.10.2025 | 18:01:13.395 | 2,250 G | - | - | - | - |
| 23.10.2025 | 18:01:13.395 | 2,250 G | - | - | - | - |
| 23.10.2025 | 15:36:17.409 | 1,810 G | - | - | - | - |
| 23.10.2025 | 11:20:41.210 | 2,700 G | - | - | - | - |
| 22.10.2025 | 17:57:08.783 | 2,730 G | - | - | - | - |
| 22.10.2025 | 17:57:08.783 | 2,730 G | - | - | - | - |
| 22.10.2025 | 15:39:13.173 | 3,090 G | - | - | - | - |
| 22.10.2025 | 12:49:25.419 | 3,410 G | - | - | - | - |
| 21.10.2025 | 18:02:07.939 | 5,500 G | - | - | - | - |
| 21.10.2025 | 18:02:07.939 | 5,500 G | - | - | - | - |
| 21.10.2025 | 15:44:36.153 | 6,130 G | - | - | - | - |
| 21.10.2025 | 15:34:23.952 | 5,590 G | - | - | - | - |
| 21.10.2025 | 11:21:35.412 | 5,590 G | - | - | - | - |
| 20.10.2025 | 19:27:45.340 | 5,560 G | - | - | - | - |
| 20.10.2025 | 19:27:45.340 | 5,560 G | - | - | - | - |
| 20.10.2025 | 17:51:11.419 | 5,720 G | - | - | - | - |
| 20.10.2025 | 15:42:47.704 | 6,100 G | - | - | - | - |
| 20.10.2025 | 15:25:56.117 | 5,860 G | - | - | - | - |
| 20.10.2025 | 11:20:15.904 | 5,290 G | - | - | - | - |
| 17.10.2025 | 17:58:03.700 | 5,990 G | - | - | - | - |
| 17.10.2025 | 17:58:03.700 | 5,990 G | - | - | - | - |
| 17.10.2025 | 15:37:30.022 | 6,040 G | - | - | - | - |
| 17.10.2025 | 10:58:32.485 | 4,280 G | - | - | - | - |
| 16.10.2025 | 19:29:02.227 | 5,150 G | - | - | - | - |
| 16.10.2025 | 19:29:02.227 | 5,150 G | - | - | - | - |
| 16.10.2025 | 17:56:17.115 | 4,930 G | - | - | - | - |
| 16.10.2025 | 15:33:43.758 | 5,130 G | - | - | - | - |
| 15.10.2025 | 11:22:04.540 | 7,790 G | - | - | - | - |
| 15.10.2025 | 11:22:04.540 | 7,790 G | - | - | - | - |
| 14.10.2025 | 15:44:27.544 | 7,290 G | - | - | - | - |
| 14.10.2025 | 15:44:27.544 | 7,290 G | - | - | - | - |
| 14.10.2025 | 14:46:09.798 | 6,880 G | - | - | - | - |
| 14.10.2025 | 11:52:48.264 | 6,360 G | - | - | - | - |
| 14.10.2025 | 10:54:33.311 | 6,390 G | - | - | - | - |
| 13.10.2025 | 18:24:54.052 | 6,790 G | - | - | - | - |
| 13.10.2025 | 18:24:54.052 | 6,790 G | - | - | - | - |
| 13.10.2025 | 16:18:00.090 | 7,030 G | - | - | - | - |
| 13.10.2025 | 12:53:08.871 | 7,400 G | - | - | - | - |
| 13.10.2025 | 11:16:26.217 | 7,690 G | - | - | - | - |
| 10.10.2025 | 19:24:02.036 | 6,700 G | - | - | - | - |
| 10.10.2025 | 19:24:02.036 | 6,700 G | - | - | - | - |
| 10.10.2025 | 17:42:52.881 | 6,790 G | - | - | - | - |
| 10.10.2025 | 15:23:26.081 | 6,200 G | - | - | - | - |
| 10.10.2025 | 12:52:37.376 | 6,190 G | - | - | - | - |
| 09.10.2025 | 17:59:30.634 | 5,640 G | - | - | - | - |
| 09.10.2025 | 17:59:30.634 | 5,640 G | - | - | - | - |
| 09.10.2025 | 15:52:02.929 | 5,290 G | - | - | - | - |
| 09.10.2025 | 15:37:16.871 | 5,450 G | - | - | - | - |
| 09.10.2025 | 11:24:46.436 | 4,570 G | - | - | - | - |
| 09.10.2025 | 11:15:52.890 | 4,940 G | - | - | - | - |
| 08.10.2025 | 18:02:20.926 | 5,060 G | - | - | - | - |
| 08.10.2025 | 18:02:20.926 | 5,060 G | - | - | - | - |
| 08.10.2025 | 15:43:22.338 | 4,880 G | - | - | - | - |
| 08.10.2025 | 14:48:19.800 | 4,920 G | - | - | - | - |
| 08.10.2025 | 11:28:49.716 | 4,000 G | - | - | - | - |
| 08.10.2025 | 11:24:11.513 | 4,120 G | - | - | - | - |
| 07.10.2025 | 19:29:32.414 | 4,030 G | - | - | - | - |
| 07.10.2025 | 19:29:32.414 | 4,030 G | - | - | - | - |
| 07.10.2025 | 17:57:46.350 | 3,270 G | - | - | - | - |
| 07.10.2025 | 15:42:01.950 | 3,840 G | - | - | - | - |
| 07.10.2025 | 15:13:32.592 | 3,950 G | - | - | - | - |
| 06.10.2025 | 18:46:08.058 | 3,040 G | - | - | - | - |
| 06.10.2025 | 18:46:08.058 | 3,040 G | - | - | - | - |
| 06.10.2025 | 18:00:57.202 | 3,000 G | - | - | - | - |
| 06.10.2025 | 17:11:38.147 | 2,740 G | - | - | - | - |
| 06.10.2025 | 16:30:50.940 | 2,770 G | - | - | - | - |