Deutsche B
WKN MM52C8
ISIN DE000MM52C88
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.02.2026 | 19:29:06.486 | 2,750 G | - | - | 520.400,000 | 1.507.112,000 |
| 02.02.2026 | 17:54:48.028 | 2,760 G | - | - | 520.400,000 | 1.507.112,000 |
| 02.02.2026 | 16:46:39.374 | 2,780 BZ | 400 | 1.112,000 | 520.400,000 | 1.507.112,000 |
| 02.02.2026 | 15:46:14.599 | 2,900 BG | 100.000 | 290.000,000 | 400.000,000 | 1.158.000,000 |
| 02.02.2026 | 15:44:22.765 | 2,900 BG | 100.000 | 290.000,000 | 300.000,000 | 868.000,000 |
| 02.02.2026 | 15:40:11.301 | 2,900 BG | 100.000 | 290.000,000 | 200.000,000 | 578.000,000 |
| 02.02.2026 | 15:38:38.833 | 2,880 RG | 100.000 | 288.000,000 | 100.000,000 | 288.000,000 |
| 02.02.2026 | 15:23:02.988 | 2,930 G | - | - | - | - |
| 02.02.2026 | 10:49:35.131 | 2,710 G | - | - | - | - |
| 02.02.2026 | 09:17:59.141 | 2,780 G | - | - | - | - |
| 30.01.2026 | 20:27:45.246 | 2,750 G | - | - | - | - |
| 30.01.2026 | 20:27:45.246 | 2,750 G | - | - | - | - |
| 30.01.2026 | 18:32:05.414 | 2,750 G | - | - | - | - |
| 30.01.2026 | 15:23:51.100 | 2,800 G | - | - | - | - |
| 30.01.2026 | 10:55:07.357 | 2,740 G | - | - | - | - |
| 30.01.2026 | 09:27:14.135 | 2,680 G | - | - | - | - |
| 29.01.2026 | 19:26:41.853 | 2,610 G | - | - | - | - |
| 29.01.2026 | 19:26:41.853 | 2,610 G | - | - | - | - |
| 29.01.2026 | 17:50:31.936 | 2,590 G | - | - | - | - |
| 29.01.2026 | 15:26:59.075 | 2,620 G | - | - | - | - |
| 29.01.2026 | 12:23:37.701 | 2,640 G | - | - | - | - |
| 29.01.2026 | 11:56:17.128 | 2,630 G | - | - | - | - |
| 29.01.2026 | 09:31:01.884 | 2,550 G | - | - | - | - |
| 28.01.2026 | 19:39:38.793 | 2,550 G | - | - | - | - |
| 28.01.2026 | 19:39:38.793 | 2,550 G | - | - | - | - |
| 28.01.2026 | 17:56:42.722 | 2,520 G | - | - | - | - |
| 28.01.2026 | 15:26:56.658 | 2,490 G | - | - | - | - |
| 28.01.2026 | 10:59:00.952 | 2,470 G | - | - | - | - |
| 28.01.2026 | 09:31:43.369 | 2,550 G | - | - | - | - |
| 27.01.2026 | 19:28:08.185 | 2,460 G | - | - | - | - |
| 27.01.2026 | 19:28:08.185 | 2,460 G | - | - | - | - |
| 27.01.2026 | 17:55:41.943 | 2,420 G | - | - | - | - |
| 27.01.2026 | 15:27:42.754 | 2,710 G | - | - | - | - |
| 27.01.2026 | 11:06:12.466 | 2,750 G | - | - | - | - |
| 27.01.2026 | 09:32:56.506 | 2,840 G | - | - | - | - |
| 26.01.2026 | 19:33:05.145 | 2,750 G | - | - | - | - |
| 26.01.2026 | 19:33:05.145 | 2,750 G | - | - | - | - |
| 26.01.2026 | 17:56:03.186 | 2,740 G | - | - | - | - |
| 26.01.2026 | 15:26:40.408 | 2,810 G | - | - | - | - |
| 26.01.2026 | 10:59:05.444 | 2,780 G | - | - | - | - |
| 26.01.2026 | 09:34:41.528 | 2,800 G | - | - | - | - |
| 23.01.2026 | 19:24:26.099 | 2,800 G | - | - | - | - |
| 23.01.2026 | 19:24:26.099 | 2,800 G | - | - | - | - |
| 23.01.2026 | 17:44:08.132 | 2,800 G | - | - | - | - |
| 23.01.2026 | 15:25:33.232 | 2,740 G | - | - | - | - |
| 23.01.2026 | 10:54:48.382 | 2,600 G | - | - | - | - |
| 23.01.2026 | 09:31:33.551 | 2,620 G | - | - | - | - |
| 22.01.2026 | 19:28:24.994 | 2,790 G | - | - | - | - |
| 22.01.2026 | 19:28:24.994 | 2,790 G | - | - | - | - |
| 22.01.2026 | 17:55:10.932 | 2,790 G | - | - | - | - |
| 22.01.2026 | 15:25:08.572 | 2,850 G | - | - | - | - |
| 22.01.2026 | 10:50:51.264 | 2,810 G | - | - | - | - |
| 22.01.2026 | 09:38:32.418 | 2,910 G | - | - | - | - |
| 21.01.2026 | 19:32:19.015 | 2,460 G | - | - | - | - |
| 21.01.2026 | 19:32:19.015 | 2,460 G | - | - | - | - |
| 21.01.2026 | 17:56:20.727 | 2,470 G | - | - | - | - |
| 21.01.2026 | 11:49:52.981 | 2,600 G | - | - | - | - |
| 21.01.2026 | 09:31:49.015 | 2,780 G | - | - | - | - |
| 20.01.2026 | 19:47:09.505 | 2,780 G | - | - | - | - |
| 20.01.2026 | 19:47:09.505 | 2,780 G | - | - | - | - |
| 20.01.2026 | 18:20:26.919 | 2,800 G | - | - | - | - |
| 20.01.2026 | 15:05:04.859 | 2,610 G | - | - | - | - |
| 20.01.2026 | 10:49:27.038 | 2,540 G | - | - | - | - |
| 20.01.2026 | 09:24:26.485 | 2,550 G | - | - | - | - |
| 19.01.2026 | 20:11:59.549 | 2,480 G | - | - | - | - |
| 19.01.2026 | 20:11:59.549 | 2,480 G | - | - | - | - |
| 19.01.2026 | 19:51:54.432 | 2,530 G | - | - | - | - |
| 19.01.2026 | 18:29:14.219 | 2,540 G | - | - | - | - |
| 19.01.2026 | 16:50:54.892 | 2,530 G | - | - | - | - |
| 19.01.2026 | 14:27:59.434 | 2,490 G | - | - | - | - |
| 19.01.2026 | 08:50:28.096 | 2,590 G | - | - | - | - |
| 16.01.2026 | 19:29:59.091 | 2,630 G | - | - | - | - |
| 16.01.2026 | 19:29:59.091 | 2,630 G | - | - | - | - |
| 16.01.2026 | 17:54:12.453 | 2,620 G | - | - | - | - |
| 16.01.2026 | 15:24:48.510 | 2,640 G | - | - | - | - |
| 16.01.2026 | 10:58:17.222 | 2,610 G | - | - | - | - |
| 16.01.2026 | 09:33:47.321 | 2,590 G | - | - | - | - |
| 15.01.2026 | 19:27:50.549 | 2,760 G | - | - | - | - |
| 15.01.2026 | 19:27:50.549 | 2,760 G | - | - | - | - |
| 15.01.2026 | 17:47:07.938 | 2,760 G | - | - | - | - |
| 15.01.2026 | 15:23:39.821 | 2,720 G | - | - | - | - |
| 15.01.2026 | 10:53:10.638 | 2,710 G | - | - | - | - |
| 14.01.2026 | 19:29:15.837 | 2,740 G | - | - | - | - |
| 14.01.2026 | 19:29:15.837 | 2,740 G | - | - | - | - |
| 14.01.2026 | 17:52:26.923 | 2,790 G | - | - | - | - |
| 14.01.2026 | 15:24:10.857 | 2,680 G | - | - | - | - |
| 14.01.2026 | 11:13:57.234 | 2,740 G | - | - | - | - |
| 14.01.2026 | 09:33:31.827 | 2,780 G | - | - | - | - |
| 13.01.2026 | 20:14:38.093 | 2,640 G | - | - | - | - |
| 13.01.2026 | 20:14:38.093 | 2,640 G | - | - | - | - |
| 13.01.2026 | 19:57:01.988 | 2,640 G | - | - | - | - |
| 13.01.2026 | 18:24:27.395 | 2,650 G | - | - | - | - |
| 13.01.2026 | 16:22:45.045 | 2,730 G | - | - | - | - |
| 13.01.2026 | 14:18:01.449 | 2,830 G | - | - | - | - |
| 13.01.2026 | 09:27:19.729 | 2,840 G | - | - | - | - |
| 12.01.2026 | 19:27:58.351 | 2,870 G | - | - | - | - |
| 12.01.2026 | 19:27:58.351 | 2,870 G | - | - | - | - |
| 12.01.2026 | 17:50:56.485 | 2,860 G | - | - | - | - |
| 12.01.2026 | 15:25:57.106 | 2,770 G | - | - | - | - |
| 12.01.2026 | 11:09:05.674 | 2,780 G | - | - | - | - |