Vonovia SE/OS/Call [30]/MS
WKN MM5252
ISIN DE000MM52529
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.05.2026 | 19:19:33.322 | 0,002 G | - | - | 1.889.123,000 | 12.743,861 |
| 04.05.2026 | 18:17:18.881 | 0,002 BZ | 21.500 | 43,000 | 1.889.123,000 | 12.743,861 |
| 04.05.2026 | 17:52:21.585 | 0,002 BZ | 21.500 | 43,000 | 1.867.623,000 | 12.700,861 |
| 04.05.2026 | 17:21:09.054 | 0,007 G | - | - | 1.846.123,000 | 12.657,861 |
| 04.05.2026 | 16:24:41.165 | 0,007 BZ | 20.000 | 140,000 | 1.846.123,000 | 12.657,861 |
| 04.05.2026 | 16:12:18.871 | 0,007 BZ | 20.000 | 140,000 | 1.826.123,000 | 12.517,861 |
| 04.05.2026 | 15:57:09.849 | 0,007 BZ | 30.000 | 210,000 | 1.806.123,000 | 12.377,861 |
| 04.05.2026 | 15:48:50.005 | 0,007 BZ | 30.000 | 210,000 | 1.776.123,000 | 12.167,861 |
| 04.05.2026 | 15:47:21.311 | 0,007 BZ | 247.000 | 1.729,000 | 1.746.123,000 | 11.957,861 |
| 04.05.2026 | 15:40:13.456 | 0,007 BZ | 19.000 | 133,000 | 1.499.123,000 | 10.228,861 |
| 04.05.2026 | 15:40:04.540 | 0,007 BZ | 23.000 | 161,000 | 1.480.123,000 | 10.095,861 |
| 04.05.2026 | 15:28:28.505 | 0,006 BZ | 215.000 | 1.290,000 | 1.457.123,000 | 9.934,861 |
| 04.05.2026 | 15:25:30.214 | 0,007 BZ | 22.000 | 154,000 | 1.242.123,000 | 8.644,861 |
| 04.05.2026 | 15:22:18.353 | 0,006 BZ | 50.000 | 300,000 | 1.220.123,000 | 8.490,861 |
| 04.05.2026 | 15:13:11.847 | 0,007 BZ | 40.000 | 280,000 | 1.170.123,000 | 8.190,861 |
| 04.05.2026 | 15:05:40.963 | 0,007 BZ | 30.000 | 210,000 | 1.130.123,000 | 7.910,861 |
| 04.05.2026 | 14:58:14.176 | 0,007 BZ | 60.200 | 421,400 | 1.100.123,000 | 7.700,861 |
| 04.05.2026 | 14:55:44.067 | 0,007 BZ | 50.000 | 350,000 | 1.039.923,000 | 7.279,461 |
| 04.05.2026 | 14:55:39.450 | 0,007 BZ | 21.500 | 150,500 | 989.923,000 | 6.929,461 |
| 04.05.2026 | 14:55:32.951 | 0,007 BZ | 21.500 | 150,500 | 968.423,000 | 6.778,961 |
| 04.05.2026 | 14:53:56.044 | 0,007 BZ | 90.000 | 630,000 | 946.923,000 | 6.628,461 |
| 04.05.2026 | 14:50:45.017 | 0,007 BZ | 89.500 | 626,500 | 856.923,000 | 5.998,461 |
| 04.05.2026 | 14:48:47.344 | 0,007 BZ | 21.500 | 150,500 | 767.423,000 | 5.371,961 |
| 04.05.2026 | 14:48:25.723 | 0,007 BZ | 21.500 | 150,500 | 745.923,000 | 5.221,461 |
| 04.05.2026 | 14:48:15.099 | 0,007 BZ | 5.800 | 40,600 | 724.423,000 | 5.070,961 |
| 04.05.2026 | 14:46:43.327 | 0,007 BZ | 35.000 | 245,000 | 718.623,000 | 5.030,361 |
| 04.05.2026 | 14:46:08.944 | 0,007 BZ | 21.500 | 150,500 | 683.623,000 | 4.785,361 |
| 04.05.2026 | 14:44:53.588 | 0,007 BZ | 15.000 | 105,000 | 662.123,000 | 4.634,861 |
| 04.05.2026 | 14:44:29.197 | 0,007 BZ | 43.000 | 301,000 | 647.123,000 | 4.529,861 |
| 04.05.2026 | 14:43:20.984 | 0,007 BZ | 32.000 | 224,000 | 604.123,000 | 4.228,861 |
| 04.05.2026 | 14:42:40.639 | 0,007 BZ | 25.700 | 179,900 | 572.123,000 | 4.004,861 |
| 04.05.2026 | 14:42:22.421 | 0,007 BZ | 50.000 | 350,000 | 546.423,000 | 3.824,961 |
| 04.05.2026 | 14:41:49.923 | 0,007 BZ | 21.500 | 150,500 | 496.423,000 | 3.474,961 |
| 04.05.2026 | 14:41:37.574 | 0,007 BZ | 25.000 | 175,000 | 474.923,000 | 3.324,461 |
| 04.05.2026 | 14:41:15.118 | 0,007 BZ | 21.500 | 150,500 | 449.923,000 | 3.149,461 |
| 04.05.2026 | 14:40:31.985 | 0,007 BZ | 23.000 | 161,000 | 428.423,000 | 2.998,961 |
| 04.05.2026 | 14:39:47.906 | 0,007 BZ | 100.000 | 700,000 | 405.423,000 | 2.837,961 |
| 04.05.2026 | 14:39:35.685 | 0,007 BZ | 71.500 | 500,500 | 305.423,000 | 2.137,961 |
| 04.05.2026 | 14:38:48.916 | 0,007 BZ | 155.000 | 1.085,000 | 233.923,000 | 1.637,461 |
| 04.05.2026 | 14:37:33.170 | 0,007 BZ | 16.923 | 118,461 | 78.923,000 | 552,461 |
| 04.05.2026 | 14:36:59.876 | 0,007 BZ | 43.000 | 301,000 | 62.000,000 | 434,000 |
| 04.05.2026 | 14:35:31.497 | 0,007 BZ | 19.000 | 133,000 | 19.000,000 | 133,000 |
| 04.05.2026 | 11:58:30.786 | 0,008 G | - | - | - | - |
| 04.05.2026 | 09:19:16.178 | 0,008 G | - | - | - | - |
| 30.04.2026 | 20:53:43.518 | 0,004 G | - | - | 21.500,000 | 193,500 |
| 30.04.2026 | 20:53:43.518 | 0,004 G | - | - | 21.500,000 | 193,500 |
| 30.04.2026 | 18:55:12.814 | 0,004 G | - | - | 21.500,000 | 193,500 |
| 30.04.2026 | 16:50:48.943 | 0,008 G | - | - | 21.500,000 | 193,500 |
| 30.04.2026 | 14:28:27.355 | 0,008 G | - | - | 21.500,000 | 193,500 |
| 30.04.2026 | 12:24:04.720 | 0,009 BZ | 21.500 | 193,500 | 21.500,000 | 193,500 |
| 30.04.2026 | 09:06:46.997 | 0,007 G | - | - | - | - |
| 29.04.2026 | 19:24:57.402 | 0,003 G | - | - | - | - |
| 29.04.2026 | 19:24:57.402 | 0,003 G | - | - | - | - |
| 29.04.2026 | 17:41:01.229 | 0,003 G | - | - | - | - |
| 29.04.2026 | 15:21:16.488 | 0,007 G | - | - | - | - |
| 29.04.2026 | 10:57:20.623 | 0,008 G | - | - | - | - |
| 29.04.2026 | 09:25:33.360 | 0,007 G | - | - | - | - |
| 28.04.2026 | 20:02:45.956 | 0,004 G | - | - | - | - |
| 28.04.2026 | 20:02:45.956 | 0,004 G | - | - | - | - |
| 28.04.2026 | 19:52:39.814 | 0,004 G | - | - | - | - |
| 28.04.2026 | 17:56:32.143 | 0,003 G | - | - | - | - |
| 28.04.2026 | 15:24:56.862 | 0,008 G | - | - | - | - |
| 28.04.2026 | 10:54:51.912 | 0,009 G | - | - | - | - |
| 28.04.2026 | 09:14:57.446 | 0,009 G | - | - | - | - |
| 27.04.2026 | 20:29:04.692 | 0,005 G | - | - | - | - |
| 27.04.2026 | 20:29:04.692 | 0,005 G | - | - | - | - |
| 27.04.2026 | 18:25:17.560 | 0,005 G | - | - | - | - |
| 27.04.2026 | 18:12:04.267 | 0,005 G | - | - | - | - |
| 27.04.2026 | 15:42:37.739 | 0,008 G | - | - | - | - |
| 27.04.2026 | 10:55:29.398 | 0,008 G | - | - | - | - |
| 27.04.2026 | 09:26:18.747 | 0,008 G | - | - | - | - |
| 24.04.2026 | 20:28:26.044 | 0,004 G | - | - | - | - |
| 24.04.2026 | 20:28:26.044 | 0,004 G | - | - | - | - |
| 24.04.2026 | 18:30:44.453 | 0,004 G | - | - | - | - |
| 24.04.2026 | 16:08:27.300 | 0,008 G | - | - | - | - |
| 24.04.2026 | 11:44:09.473 | 0,008 G | - | - | - | - |
| 24.04.2026 | 09:56:52.070 | 0,008 G | - | - | - | - |
| 24.04.2026 | 09:47:10.404 | 0,008 G | - | - | - | - |
| 23.04.2026 | 19:29:39.311 | 0,004 G | - | - | - | - |
| 23.04.2026 | 19:29:39.311 | 0,004 G | - | - | - | - |
| 23.04.2026 | 17:52:06.599 | 0,005 G | - | - | - | - |
| 23.04.2026 | 15:23:29.493 | 0,010 G | - | - | - | - |
| 23.04.2026 | 10:53:58.461 | 0,011 G | - | - | - | - |
| 23.04.2026 | 09:19:30.201 | 0,011 G | - | - | - | - |
| 22.04.2026 | 19:17:18.749 | 0,005 G | - | - | 20.000,000 | 260,000 |
| 22.04.2026 | 19:17:18.749 | 0,005 G | - | - | 20.000,000 | 260,000 |
| 22.04.2026 | 16:19:46.877 | 0,011 G | - | - | 20.000,000 | 260,000 |
| 22.04.2026 | 16:13:30.527 | 0,011 G | - | - | 20.000,000 | 260,000 |
| 22.04.2026 | 12:58:23.569 | 0,011 G | - | - | 20.000,000 | 260,000 |
| 22.04.2026 | 10:16:10.855 | 0,013 BZ | 20.000 | 260,000 | 20.000,000 | 260,000 |
| 22.04.2026 | 09:20:26.951 | 0,013 G | - | - | - | - |
| 21.04.2026 | 19:31:01.268 | 0,013 G | - | - | - | - |
| 21.04.2026 | 19:31:01.268 | 0,013 G | - | - | - | - |
| 21.04.2026 | 17:53:20.981 | 0,013 G | - | - | - | - |
| 21.04.2026 | 15:25:01.761 | 0,013 G | - | - | - | - |
| 21.04.2026 | 10:56:32.514 | 0,013 G | - | - | - | - |
| 21.04.2026 | 09:24:24.640 | 0,013 G | - | - | - | - |
| 20.04.2026 | 19:27:54.990 | 0,013 G | - | - | - | - |
| 20.04.2026 | 19:27:54.990 | 0,013 G | - | - | - | - |
| 20.04.2026 | 17:46:33.106 | 0,013 G | - | - | - | - |