Nagarro SE/OS/Call [65]/MS
WKN MM51NK
ISIN DE000MM51NK0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.06.2026 | 19:26:03.112 | 1,300 G | - | - | - | - |
| 29.06.2026 | 19:26:03.112 | 1,300 G | - | - | - | - |
| 29.06.2026 | 17:24:38.865 | 1,280 G | - | - | - | - |
| 29.06.2026 | 14:57:31.476 | 1,360 G | - | - | - | - |
| 29.06.2026 | 11:29:07.372 | 1,540 G | - | - | - | - |
| 26.06.2026 | 17:55:21.527 | 0,030 G | - | - | - | - |
| 26.06.2026 | 17:55:21.527 | 0,030 G | - | - | - | - |
| 26.06.2026 | 15:09:50.012 | 0,027 G | - | - | - | - |
| 26.06.2026 | 10:57:28.813 | 0,025 G | - | - | - | - |
| 26.06.2026 | 09:18:14.776 | 0,026 G | - | - | - | - |
| 25.06.2026 | 20:29:48.071 | 0,023 G | - | - | - | - |
| 25.06.2026 | 20:29:48.071 | 0,023 G | - | - | - | - |
| 25.06.2026 | 18:33:15.210 | 0,021 G | - | - | - | - |
| 25.06.2026 | 16:25:58.289 | 0,022 G | - | - | - | - |
| 25.06.2026 | 11:00:55.320 | 0,022 G | - | - | - | - |
| 25.06.2026 | 09:19:55.522 | 0,022 G | - | - | - | - |
| 24.06.2026 | 20:21:21.323 | 0,019 G | - | - | - | - |
| 24.06.2026 | 20:21:21.323 | 0,019 G | - | - | - | - |
| 24.06.2026 | 20:12:06.265 | 0,019 G | - | - | - | - |
| 24.06.2026 | 18:05:01.588 | 0,019 G | - | - | - | - |
| 24.06.2026 | 15:25:24.371 | 0,022 G | - | - | - | - |
| 24.06.2026 | 10:57:47.760 | 0,022 G | - | - | - | - |
| 24.06.2026 | 09:22:37.740 | 0,022 G | - | - | - | - |
| 23.06.2026 | 20:19:33.398 | 0,200 G | - | - | - | - |
| 23.06.2026 | 20:19:33.398 | 0,200 G | - | - | - | - |
| 23.06.2026 | 20:11:07.598 | 0,200 G | - | - | - | - |
| 23.06.2026 | 17:59:24.142 | 0,200 G | - | - | - | - |
| 23.06.2026 | 15:24:02.939 | 0,210 G | - | - | - | - |
| 23.06.2026 | 10:57:51.338 | 0,210 G | - | - | - | - |
| 23.06.2026 | 09:11:04.250 | 0,210 G | - | - | - | - |
| 22.06.2026 | 20:19:46.661 | 0,230 G | - | - | - | - |
| 22.06.2026 | 20:19:46.661 | 0,230 G | - | - | - | - |
| 22.06.2026 | 20:13:15.099 | 0,230 G | - | - | - | - |
| 22.06.2026 | 17:59:29.785 | 0,230 G | - | - | - | - |
| 22.06.2026 | 15:22:24.239 | 0,230 G | - | - | - | - |
| 22.06.2026 | 11:03:48.275 | 0,230 G | - | - | - | - |
| 22.06.2026 | 09:27:28.653 | 0,230 G | - | - | - | - |
| 19.06.2026 | 19:25:15.126 | 0,240 G | - | - | - | - |
| 19.06.2026 | 19:25:15.126 | 0,240 G | - | - | - | - |
| 19.06.2026 | 17:40:21.159 | 0,240 G | - | - | - | - |
| 19.06.2026 | 15:08:15.845 | 0,230 G | - | - | - | - |
| 19.06.2026 | 10:54:10.906 | 0,230 G | - | - | - | - |
| 19.06.2026 | 09:20:33.501 | 0,230 G | - | - | - | - |
| 18.06.2026 | 20:11:29.895 | 0,260 G | - | - | - | - |
| 18.06.2026 | 20:11:29.895 | 0,260 G | - | - | - | - |
| 18.06.2026 | 20:00:49.596 | 0,260 G | - | - | - | - |
| 18.06.2026 | 17:54:38.249 | 0,260 G | - | - | - | - |
| 18.06.2026 | 15:16:45.966 | 0,260 G | - | - | - | - |
| 18.06.2026 | 15:11:50.356 | 0,260 G | - | - | - | - |
| 18.06.2026 | 10:57:46.833 | 0,260 G | - | - | - | - |
| 18.06.2026 | 10:51:38.466 | 0,260 G | - | - | - | - |
| 18.06.2026 | 09:03:09.353 | 0,260 G | - | - | - | - |
| 17.06.2026 | 20:07:44.551 | 0,260 G | - | - | - | - |
| 17.06.2026 | 20:07:44.551 | 0,260 G | - | - | - | - |
| 17.06.2026 | 19:55:05.755 | 0,260 G | - | - | - | - |
| 17.06.2026 | 17:27:56.182 | 0,260 G | - | - | - | - |
| 17.06.2026 | 11:57:17.206 | 0,260 G | - | - | - | - |
| 17.06.2026 | 09:25:13.454 | 0,260 G | - | - | - | - |
| 16.06.2026 | 19:23:39.721 | 0,260 G | - | - | - | - |
| 16.06.2026 | 19:23:39.721 | 0,260 G | - | - | - | - |
| 16.06.2026 | 16:58:12.686 | 0,260 G | - | - | - | - |
| 16.06.2026 | 11:26:17.933 | 0,260 G | - | - | - | - |
| 16.06.2026 | 09:28:51.545 | 0,260 G | - | - | - | - |
| 15.06.2026 | 19:30:38.300 | 0,250 G | - | - | - | - |
| 15.06.2026 | 19:30:38.300 | 0,250 G | - | - | - | - |
| 15.06.2026 | 19:30:38.300 | 0,250 G | - | - | - | - |
| 15.06.2026 | 19:30:38.300 | 0,250 G | - | - | - | - |
| 15.06.2026 | 16:35:29.787 | 0,250 G | - | - | - | - |
| 15.06.2026 | 16:35:29.787 | 0,250 G | - | - | - | - |
| 15.06.2026 | 11:25:26.522 | 0,250 G | - | - | - | - |
| 15.06.2026 | 11:25:26.522 | 0,250 G | - | - | - | - |
| 15.06.2026 | 09:04:27.838 | 0,250 G | - | - | - | - |
| 15.06.2026 | 09:04:27.838 | 0,250 G | - | - | - | - |
| 12.06.2026 | 18:29:41.573 | 0,250 G | - | - | - | - |
| 12.06.2026 | 18:29:41.573 | 0,250 G | - | - | - | - |
| 12.06.2026 | 15:25:25.349 | 0,250 G | - | - | - | - |
| 12.06.2026 | 10:56:13.906 | 0,250 G | - | - | - | - |
| 12.06.2026 | 09:21:30.208 | 0,250 G | - | - | - | - |
| 11.06.2026 | 18:52:38.565 | 0,250 G | - | - | - | - |
| 11.06.2026 | 18:52:38.565 | 0,250 G | - | - | - | - |
| 11.06.2026 | 15:51:05.936 | 0,250 G | - | - | - | - |
| 11.06.2026 | 10:54:30.632 | 0,250 G | - | - | - | - |
| 11.06.2026 | 10:43:27.420 | 0,250 G | - | - | - | - |
| 10.06.2026 | 18:59:12.818 | 0,280 G | - | - | - | - |
| 10.06.2026 | 18:59:12.818 | 0,280 G | - | - | - | - |
| 10.06.2026 | 11:11:41.523 | 0,280 G | - | - | - | - |
| 10.06.2026 | 09:22:47.701 | 0,280 G | - | - | - | - |
| 09.06.2026 | 19:27:22.239 | 0,330 G | - | - | - | - |
| 09.06.2026 | 19:27:22.239 | 0,330 G | - | - | - | - |
| 09.06.2026 | 17:24:05.550 | 0,330 G | - | - | - | - |
| 09.06.2026 | 17:14:45.866 | 0,330 G | - | - | - | - |
| 09.06.2026 | 11:36:52.911 | 0,330 G | - | - | - | - |
| 09.06.2026 | 09:28:42.738 | 0,330 G | - | - | - | - |
| 08.06.2026 | 19:18:02.574 | 0,350 G | - | - | - | - |
| 08.06.2026 | 19:18:02.574 | 0,350 G | - | - | - | - |
| 08.06.2026 | 19:10:06.606 | 0,350 G | - | - | - | - |
| 08.06.2026 | 16:25:31.910 | 0,350 G | - | - | - | - |
| 08.06.2026 | 12:59:11.828 | 0,350 G | - | - | - | - |
| 08.06.2026 | 09:15:10.874 | 0,350 G | - | - | - | - |
| 05.06.2026 | 18:35:04.214 | 0,340 G | - | - | - | - |