DAX/KO/Put [endlos]/MS
WKN MM4Y22
ISIN DE000MM4Y227
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.07.2026 | 16:11:21.071 | 11,970 G | - | - | 2.000,000 | 23.809,000 |
| 06.07.2026 | 15:39:44.199 | 12,470 G | - | - | 2.000,000 | 23.809,000 |
| 06.07.2026 | 14:27:58.695 | 12,290 BZ | 100 | 1.229,000 | 2.000,000 | 23.809,000 |
| 06.07.2026 | 14:27:22.485 | 12,280 BZ | 100 | 1.228,000 | 1.900,000 | 22.580,000 |
| 06.07.2026 | 14:12:38.721 | 12,130 G | - | - | 1.800,000 | 21.352,000 |
| 06.07.2026 | 14:06:13.855 | 12,190 BZ | 100 | 1.219,000 | 1.800,000 | 21.352,000 |
| 06.07.2026 | 14:06:07.370 | 12,170 BZ | 100 | 1.217,000 | 1.700,000 | 20.133,000 |
| 06.07.2026 | 13:15:17.411 | 11,950 BZ | 100 | 1.195,000 | 1.600,000 | 18.916,000 |
| 06.07.2026 | 13:15:00.400 | 11,940 BZ | 100 | 1.194,000 | 1.500,000 | 17.721,000 |
| 06.07.2026 | 13:08:34.680 | 11,920 G | - | - | 1.400,000 | 16.527,000 |
| 06.07.2026 | 11:15:39.621 | 11,640 G | - | - | 1.400,000 | 16.527,000 |
| 06.07.2026 | 10:34:44.155 | 11,270 BZ | 100 | 1.127,000 | 1.400,000 | 16.527,000 |
| 06.07.2026 | 10:11:03.546 | 11,010 G | - | - | 1.200,000 | 14.272,000 |
| 06.07.2026 | 09:25:23.102 | 11,530 G | - | - | 1.200,000 | 14.272,000 |
| 06.07.2026 | 09:11:23.250 | 11,830 BZ | 100 | 1.183,000 | 1.200,000 | 14.272,000 |
| 06.07.2026 | 09:11:09.478 | 11,880 BZ | 100 | 1.188,000 | 1.100,000 | 13.089,000 |
| 06.07.2026 | 09:10:02.678 | 11,840 BZ | 200 | 2.368,000 | 1.000,000 | 11.901,000 |
| 06.07.2026 | 09:04:50.455 | 11,920 BZ | 200 | 2.384,000 | 800,000 | 9.533,000 |
| 06.07.2026 | 09:04:08.294 | 12,100 BZ | 100 | 1.210,000 | 600,000 | 7.149,000 |
| 06.07.2026 | 09:04:04.493 | 12,110 BZ | 100 | 1.211,000 | 500,000 | 5.939,000 |
| 06.07.2026 | 09:03:34.599 | 12,000 G | - | - | 400,000 | 4.728,000 |
| 06.07.2026 | 08:59:28.081 | 11,800 BZ | 200 | 2.360,000 | 400,000 | 4.728,000 |
| 06.07.2026 | 08:59:06.799 | 11,840 BZ | 200 | 2.368,000 | 200,000 | 2.368,000 |
| 06.07.2026 | 08:11:43.163 | 11,880 G | - | - | - | - |
| 03.07.2026 | 21:09:39.033 | 11,860 G | - | - | 800,000 | 9.988,000 |
| 03.07.2026 | 21:09:39.033 | 11,860 G | - | - | 800,000 | 9.988,000 |
| 03.07.2026 | 19:56:02.196 | 11,750 G | - | - | 800,000 | 9.988,000 |
| 03.07.2026 | 19:11:56.028 | 11,800 G | - | - | 800,000 | 9.988,000 |
| 03.07.2026 | 18:10:25.635 | 11,630 G | - | - | 800,000 | 9.988,000 |
| 03.07.2026 | 17:21:59.765 | 11,580 G | - | - | 800,000 | 9.988,000 |
| 03.07.2026 | 16:22:46.693 | 12,090 G | - | - | 800,000 | 9.988,000 |
| 03.07.2026 | 15:57:30.783 | 11,910 G | - | - | 800,000 | 9.988,000 |
| 03.07.2026 | 14:18:36.479 | 12,600 G | - | - | 800,000 | 9.988,000 |
| 03.07.2026 | 13:04:35.041 | 12,760 G | - | - | 800,000 | 9.988,000 |
| 03.07.2026 | 12:10:53.722 | 13,050 G | - | - | 800,000 | 9.988,000 |
| 03.07.2026 | 11:12:03.153 | 13,390 G | - | - | 800,000 | 9.988,000 |
| 03.07.2026 | 10:44:43.795 | 12,870 BZ | 100 | 1.287,000 | 800,000 | 9.988,000 |
| 03.07.2026 | 10:43:32.578 | 12,880 BZ | 100 | 1.288,000 | 700,000 | 8.701,000 |
| 03.07.2026 | 10:22:23.410 | 12,410 BZ | 100 | 1.241,000 | 600,000 | 7.413,000 |
| 03.07.2026 | 10:21:50.543 | 12,380 BZ | 100 | 1.238,000 | 500,000 | 6.172,000 |
| 03.07.2026 | 10:06:02.098 | 12,860 G | - | - | 400,000 | 4.934,000 |
| 03.07.2026 | 09:45:18.020 | 12,810 BZ | 100 | 1.281,000 | 400,000 | 4.934,000 |
| 03.07.2026 | 09:45:05.387 | 12,850 BZ | 100 | 1.285,000 | 300,000 | 3.653,000 |
| 03.07.2026 | 09:40:45.204 | 12,610 G | - | - | 200,000 | 2.368,000 |
| 03.07.2026 | 09:09:39.933 | 11,640 G | - | - | 200,000 | 2.368,000 |
| 03.07.2026 | 09:07:44.062 | 11,830 BZ | 100 | 1.183,000 | 200,000 | 2.368,000 |
| 03.07.2026 | 09:07:40.410 | 11,850 BZ | 100 | 1.185,000 | 100,000 | 1.185,000 |
| 02.07.2026 | 21:09:46.014 | 14,470 G | - | - | 400,000 | 5.500,000 |
| 02.07.2026 | 21:09:46.014 | 14,470 G | - | - | 400,000 | 5.500,000 |
| 02.07.2026 | 20:00:52.806 | 14,820 G | - | - | 400,000 | 5.500,000 |
| 02.07.2026 | 19:13:34.802 | 14,630 G | - | - | 400,000 | 5.500,000 |
| 02.07.2026 | 18:05:36.551 | 13,880 G | - | - | 400,000 | 5.500,000 |
| 02.07.2026 | 17:56:27.068 | 14,200 BZ | 100 | 1.420,000 | 400,000 | 5.500,000 |
| 02.07.2026 | 17:56:15.960 | 14,270 BZ | 100 | 1.427,000 | 300,000 | 4.080,000 |
| 02.07.2026 | 17:14:10.466 | 13,520 G | - | - | 200,000 | 2.653,000 |
| 02.07.2026 | 15:33:30.091 | 14,530 G | - | - | - | - |
| 02.07.2026 | 14:08:24.405 | 16,350 G | - | - | - | - |
| 02.07.2026 | 13:04:40.512 | 16,870 G | - | - | - | - |
| 02.07.2026 | 12:13:39.922 | 17,900 G | - | - | - | - |
| 02.07.2026 | 11:13:29.825 | 18,000 G | - | - | - | - |
| 02.07.2026 | 10:05:10.418 | 18,510 G | - | - | - | - |
| 02.07.2026 | 09:18:48.899 | 18,870 G | - | - | - | - |
| 02.07.2026 | 09:03:06.385 | 19,550 G | - | - | - | - |
| 02.07.2026 | 08:09:48.706 | 18,950 G | - | - | - | - |
| 01.07.2026 | 21:03:11.718 | 19,100 G | - | - | 800,000 | 15.850,000 |
| 01.07.2026 | 21:03:11.718 | 19,100 G | - | - | 800,000 | 15.850,000 |
| 01.07.2026 | 19:02:58.961 | 19,060 G | - | - | 800,000 | 15.850,000 |
| 01.07.2026 | 18:03:37.647 | 18,980 G | - | - | 800,000 | 15.850,000 |
| 01.07.2026 | 17:03:29.888 | 19,650 G | - | - | 800,000 | 15.850,000 |
| 01.07.2026 | 16:08:58.757 | 19,730 G | - | - | 800,000 | 15.850,000 |
| 01.07.2026 | 15:38:40.670 | 20,150 G | - | - | 800,000 | 15.850,000 |
| 01.07.2026 | 14:12:34.285 | 19,710 G | - | - | 800,000 | 15.850,000 |
| 01.07.2026 | 13:06:03.871 | 19,000 G | - | - | 800,000 | 15.850,000 |
| 01.07.2026 | 12:14:14.172 | 19,070 G | - | - | 800,000 | 15.850,000 |
| 01.07.2026 | 11:13:11.934 | 19,030 G | - | - | 800,000 | 15.850,000 |
| 01.07.2026 | 10:06:53.271 | 19,430 G | - | - | 800,000 | 15.850,000 |
| 01.07.2026 | 09:17:41.698 | 19,960 G | - | - | 800,000 | 15.850,000 |
| 01.07.2026 | 09:17:19.674 | 19,920 BZ | 200 | 3.984,000 | 800,000 | 15.850,000 |
| 01.07.2026 | 09:16:56.318 | 19,920 BZ | 200 | 3.984,000 | 600,000 | 11.866,000 |
| 01.07.2026 | 09:11:45.004 | 19,700 BZ | 200 | 3.940,000 | 400,000 | 7.882,000 |
| 01.07.2026 | 09:11:36.932 | 19,710 BZ | 200 | 3.942,000 | 200,000 | 3.942,000 |
| 01.07.2026 | 09:02:48.150 | 19,320 G | - | - | - | - |
| 01.07.2026 | 08:10:04.817 | 19,550 G | - | - | - | - |
| 30.06.2026 | 21:03:23.877 | 19,330 G | - | - | - | - |
| 30.06.2026 | 21:03:23.877 | 19,330 G | - | - | - | - |
| 30.06.2026 | 19:03:09.921 | 19,460 G | - | - | - | - |
| 30.06.2026 | 18:03:17.043 | 19,780 G | - | - | - | - |
| 30.06.2026 | 16:02:36.323 | 20,270 G | - | - | - | - |
| 30.06.2026 | 15:28:13.860 | 20,760 G | - | - | - | - |
| 30.06.2026 | 14:02:50.779 | 19,930 G | - | - | - | - |
| 30.06.2026 | 13:01:50.635 | 20,030 G | - | - | - | - |
| 30.06.2026 | 11:13:26.249 | 21,050 G | - | - | - | - |
| 30.06.2026 | 10:05:12.672 | 21,340 G | - | - | - | - |
| 30.06.2026 | 09:17:48.727 | 21,330 G | - | - | - | - |
| 30.06.2026 | 09:03:02.479 | 21,440 G | - | - | - | - |
| 30.06.2026 | 08:09:29.862 | 21,750 G | - | - | - | - |
| 29.06.2026 | 21:12:01.847 | 22,180 G | - | - | 200,000 | 4.734,000 |
| 29.06.2026 | 21:12:01.847 | 22,180 G | - | - | 200,000 | 4.734,000 |
| 29.06.2026 | 20:14:01.987 | 22,290 G | - | - | 200,000 | 4.734,000 |
| 29.06.2026 | 19:11:26.635 | 22,720 G | - | - | 200,000 | 4.734,000 |