Gold/KO/Call [endlos]/MS
WKN MM4S0R
ISIN DE000MM4S0R4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.10.2025 | 21:08:17.471 | 18,570 G | - | - | 10.000,000 | 188.720,000 |
| 31.10.2025 | 21:08:17.471 | 18,570 G | - | - | 10.000,000 | 188.720,000 |
| 31.10.2025 | 20:50:04.628 | 18,670 G | - | - | 10.000,000 | 188.720,000 |
| 31.10.2025 | 20:09:18.913 | 19,090 G | - | - | 10.000,000 | 188.720,000 |
| 31.10.2025 | 19:09:19.438 | 18,750 G | - | - | 10.000,000 | 188.720,000 |
| 31.10.2025 | 18:58:25.345 | 18,540 BZ | 2.000 | 37.080,000 | 10.000,000 | 188.720,000 |
| 31.10.2025 | 18:45:57.096 | 18,440 BZ | 2.000 | 36.880,000 | 8.000,000 | 151.640,000 |
| 31.10.2025 | 18:23:58.835 | 17,500 G | - | - | 6.000,000 | 114.760,000 |
| 31.10.2025 | 18:12:23.710 | 17,240 G | - | - | 6.000,000 | 114.760,000 |
| 31.10.2025 | 17:42:18.397 | 17,120 BZ | 2.000 | 34.240,000 | 6.000,000 | 114.760,000 |
| 31.10.2025 | 16:20:25.047 | 19,930 G | - | - | 4.000,000 | 80.520,000 |
| 31.10.2025 | 15:46:17.666 | 19,580 G | - | - | 4.000,000 | 80.520,000 |
| 31.10.2025 | 13:06:57.592 | 19,360 G | - | - | 4.000,000 | 80.520,000 |
| 31.10.2025 | 12:07:27.797 | 19,040 G | - | - | 4.000,000 | 80.520,000 |
| 31.10.2025 | 11:10:27.613 | 19,670 G | - | - | 4.000,000 | 80.520,000 |
| 31.10.2025 | 10:14:13.162 | 19,020 G | - | - | 4.000,000 | 80.520,000 |
| 31.10.2025 | 08:39:00.309 | 19,990 BZ | 2.000 | 39.980,000 | 4.000,000 | 80.520,000 |
| 31.10.2025 | 08:31:30.280 | 20,270 BZ | 2.000 | 40.540,000 | 2.000,000 | 40.540,000 |
| 31.10.2025 | 08:12:22.584 | 19,330 G | - | - | - | - |
| 30.10.2025 | 19:03:39.337 | 18,840 G | - | - | 20.300,000 | 348.601,000 |
| 30.10.2025 | 19:03:39.337 | 18,840 G | - | - | 20.300,000 | 348.601,000 |
| 30.10.2025 | 18:13:06.523 | 18,310 G | - | - | 20.300,000 | 348.601,000 |
| 30.10.2025 | 17:04:20.332 | 18,220 G | - | - | 20.300,000 | 348.601,000 |
| 30.10.2025 | 16:13:12.996 | 18,600 BZ | 2.000 | 37.200,000 | 20.300,000 | 348.601,000 |
| 30.10.2025 | 16:03:17.302 | 18,230 G | - | - | 18.300,000 | 311.401,000 |
| 30.10.2025 | 16:02:24.743 | 17,940 BZ | 2.000 | 35.880,000 | 18.300,000 | 311.401,000 |
| 30.10.2025 | 15:02:19.608 | 18,040 BZ | 150 | 2.706,000 | 16.300,000 | 275.521,000 |
| 30.10.2025 | 15:01:22.712 | 18,140 BZ | 2.000 | 36.280,000 | 16.150,000 | 272.815,000 |
| 30.10.2025 | 14:57:03.176 | 17,860 BZ | 2.000 | 35.720,000 | 14.150,000 | 236.535,000 |
| 30.10.2025 | 14:56:24.694 | 17,670 BZ | 2.000 | 35.340,000 | 12.150,000 | 200.815,000 |
| 30.10.2025 | 14:15:45.838 | 16,430 G | - | - | 10.150,000 | 165.475,000 |
| 30.10.2025 | 13:30:48.886 | 16,100 BZ | 2.000 | 32.200,000 | 10.150,000 | 165.475,000 |
| 30.10.2025 | 13:30:29.584 | 16,100 BZ | 2.000 | 32.200,000 | 8.150,000 | 133.275,000 |
| 30.10.2025 | 13:29:17.551 | 16,340 BZ | 2.000 | 32.680,000 | 6.150,000 | 101.075,000 |
| 30.10.2025 | 12:19:07.923 | 16,330 G | - | - | 2.150,000 | 35.335,000 |
| 30.10.2025 | 12:15:53.944 | 16,400 BZ | 2.000 | 32.800,000 | 2.150,000 | 35.335,000 |
| 30.10.2025 | 12:09:16.562 | 16,900 BZ | 150 | 2.535,000 | 150,000 | 2.535,000 |
| 30.10.2025 | 08:13:27.822 | 15,860 G | - | - | - | - |
| 29.10.2025 | 20:18:44.201 | 15,770 G | - | - | 1.100,000 | 17.921,000 |
| 29.10.2025 | 20:18:44.201 | 15,770 G | - | - | 1.100,000 | 17.921,000 |
| 29.10.2025 | 20:01:25.164 | 16,220 BZ | 1.000 | 16.220,000 | 1.100,000 | 17.921,000 |
| 29.10.2025 | 19:14:45.509 | 17,100 G | - | - | 100,000 | 1.701,000 |
| 29.10.2025 | 19:10:28.468 | 17,790 G | - | - | 100,000 | 1.701,000 |
| 29.10.2025 | 19:01:12.719 | 17,010 BZ | 100 | 1.701,000 | 100,000 | 1.701,000 |
| 29.10.2025 | 18:18:13.348 | 17,990 G | - | - | - | - |
| 29.10.2025 | 17:18:16.258 | 18,430 G | - | - | - | - |
| 29.10.2025 | 16:17:03.819 | 19,080 G | - | - | - | - |
| 29.10.2025 | 15:18:38.407 | 20,030 G | - | - | - | - |
| 29.10.2025 | 14:18:18.675 | 20,250 G | - | - | - | - |
| 29.10.2025 | 13:54:35.667 | 20,800 G | - | - | - | - |
| 28.10.2025 | 15:15:57.146 | 13,600 G | - | - | 2.000,000 | 20.280,000 |
| 28.10.2025 | 15:15:57.146 | 13,600 G | - | - | 2.000,000 | 20.280,000 |
| 28.10.2025 | 14:18:17.134 | 12,610 G | - | - | 2.000,000 | 20.280,000 |
| 28.10.2025 | 13:13:56.788 | 12,330 G | - | - | 2.000,000 | 20.280,000 |
| 28.10.2025 | 12:22:41.308 | 11,710 G | - | - | 2.000,000 | 20.280,000 |
| 28.10.2025 | 12:05:18.970 | 11,620 G | - | - | 2.000,000 | 20.280,000 |
| 28.10.2025 | 11:02:30.984 | 10,650 G | - | - | 2.000,000 | 20.280,000 |
| 28.10.2025 | 10:59:14.072 | 10,300 BZ | 1.000 | 10.300,000 | 2.000,000 | 20.280,000 |
| 28.10.2025 | 10:56:01.711 | 9,980 BZ | 1.000 | 9.980,000 | 1.000,000 | 9.980,000 |
| 27.10.2025 | 14:32:03.551 | 20,720 BZ | 2.000 | 41.440,000 | 10.000,000 | 216.940,000 |
| 27.10.2025 | 14:32:03.551 | 20,720 BZ | 2.000 | 41.440,000 | 10.000,000 | 216.940,000 |
| 27.10.2025 | 14:31:04.723 | 21,060 BZ | 2.000 | 42.120,000 | 8.000,000 | 175.500,000 |
| 27.10.2025 | 14:05:18.788 | 22,620 BZ | 2.000 | 45.240,000 | 6.000,000 | 133.380,000 |
| 27.10.2025 | 14:03:55.061 | 22,870 G | - | - | 4.000,000 | 88.140,000 |
| 27.10.2025 | 13:51:17.901 | 22,460 BZ | 2.000 | 44.920,000 | 4.000,000 | 88.140,000 |
| 27.10.2025 | 13:04:48.996 | 21,610 BZ | 2.000 | 43.220,000 | 2.000,000 | 43.220,000 |
| 27.10.2025 | 13:03:28.754 | 21,950 G | - | - | - | - |
| 27.10.2025 | 11:20:52.741 | 22,550 G | - | - | - | - |
| 27.10.2025 | 09:50:19.350 | 23,550 G | - | - | - | - |
| 24.10.2025 | 21:05:07.468 | 28,930 G | - | - | 20.000,000 | 573.475,000 |
| 24.10.2025 | 21:05:07.468 | 28,930 G | - | - | 20.000,000 | 573.475,000 |
| 24.10.2025 | 19:17:10.590 | 29,550 G | - | - | 20.000,000 | 573.475,000 |
| 24.10.2025 | 19:15:14.551 | 29,830 G | - | - | 20.000,000 | 573.475,000 |
| 24.10.2025 | 17:20:21.504 | 29,330 G | - | - | 20.000,000 | 573.475,000 |
| 24.10.2025 | 16:19:56.657 | 29,820 G | - | - | 20.000,000 | 573.475,000 |
| 24.10.2025 | 16:09:21.661 | 29,190 BZ | 2.000 | 58.380,000 | 20.000,000 | 573.475,000 |
| 24.10.2025 | 16:09:15.602 | 29,260 BZ | 1.000 | 29.260,000 | 18.000,000 | 515.095,000 |
| 24.10.2025 | 16:08:02.724 | 29,030 BZ | 1.000 | 29.030,000 | 17.000,000 | 485.835,000 |
| 24.10.2025 | 15:52:19.567 | 27,760 BZ | 2.000 | 55.520,000 | 16.000,000 | 456.805,000 |
| 24.10.2025 | 15:40:54.355 | 28,420 BZ | 2.000 | 56.840,000 | 14.000,000 | 401.285,000 |
| 24.10.2025 | 15:29:21.214 | 28,890 BZ | 2.000 | 57.780,000 | 12.000,000 | 344.445,000 |
| 24.10.2025 | 15:29:12.611 | 28,930 G | - | - | 10.000,000 | 286.665,000 |
| 24.10.2025 | 15:21:33.545 | 29,130 BZ | 500 | 14.565,000 | 10.000,000 | 286.665,000 |
| 24.10.2025 | 15:21:23.158 | 29,240 BZ | 500 | 14.620,000 | 9.500,000 | 272.100,000 |
| 24.10.2025 | 15:21:13.518 | 29,160 BZ | 500 | 14.580,000 | 9.000,000 | 257.480,000 |
| 24.10.2025 | 15:20:55.495 | 29,080 BZ | 500 | 14.540,000 | 8.500,000 | 242.900,000 |
| 24.10.2025 | 15:20:41.123 | 29,000 BZ | 2.000 | 58.000,000 | 8.000,000 | 228.360,000 |
| 24.10.2025 | 15:16:03.517 | 28,620 BZ | 500 | 14.310,000 | 6.000,000 | 170.360,000 |
| 24.10.2025 | 15:15:54.463 | 28,660 BZ | 500 | 14.330,000 | 5.500,000 | 156.050,000 |
| 24.10.2025 | 15:15:40.320 | 28,640 BZ | 500 | 14.320,000 | 5.000,000 | 141.720,000 |
| 24.10.2025 | 15:15:34.930 | 28,800 BZ | 500 | 14.400,000 | 4.500,000 | 127.400,000 |
| 24.10.2025 | 15:15:26.030 | 28,600 G | - | - | 4.000,000 | 113.000,000 |
| 24.10.2025 | 15:15:24.463 | 28,430 BZ | 2.000 | 56.860,000 | 4.000,000 | 113.000,000 |
| 24.10.2025 | 15:09:24.078 | 28,070 BZ | 2.000 | 56.140,000 | 2.000,000 | 56.140,000 |
| 24.10.2025 | 14:16:41.732 | 24,360 G | - | - | - | - |
| 24.10.2025 | 13:13:06.213 | 24,000 G | - | - | - | - |
| 24.10.2025 | 12:14:45.872 | 24,850 G | - | - | - | - |
| 24.10.2025 | 11:24:11.657 | 25,270 G | - | - | - | - |
| 24.10.2025 | 11:13:39.914 | 25,130 G | - | - | - | - |
| 24.10.2025 | 10:48:51.342 | 24,630 G | - | - | - | - |