Robinhood Markets Inc./OS/Call [140]/MS
WKN MM4R4J
ISIN DE000MM4R4J4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.06.2026 | 20:52:16.689 | 0,280 G | - | - | - | - |
| 18.06.2026 | 20:52:16.689 | 0,280 G | - | - | - | - |
| 18.06.2026 | 18:31:12.899 | 0,270 G | - | - | - | - |
| 18.06.2026 | 16:21:33.674 | 0,260 G | - | - | - | - |
| 18.06.2026 | 13:19:46.304 | 0,250 G | - | - | - | - |
| 17.06.2026 | 20:19:27.622 | 0,001 G | - | - | - | - |
| 17.06.2026 | 20:19:27.622 | 0,001 G | - | - | - | - |
| 17.06.2026 | 17:56:16.597 | 0,001 G | - | - | - | - |
| 17.06.2026 | 14:24:52.035 | 0,001 G | - | - | - | - |
| 17.06.2026 | 09:32:39.201 | 0,001 G | - | - | - | - |
| 16.06.2026 | 19:25:57.979 | 0,280 G | - | - | - | - |
| 16.06.2026 | 19:25:57.979 | 0,280 G | - | - | - | - |
| 16.06.2026 | 17:07:53.417 | 0,280 G | - | - | - | - |
| 16.06.2026 | 11:35:55.932 | 0,249 G | - | - | - | - |
| 16.06.2026 | 09:38:26.678 | 0,249 G | - | - | - | - |
| 15.06.2026 | 20:11:53.850 | 0,239 G | - | - | - | - |
| 15.06.2026 | 20:11:53.850 | 0,239 G | - | - | - | - |
| 15.06.2026 | 20:11:53.850 | 0,239 G | - | - | - | - |
| 15.06.2026 | 20:11:53.850 | 0,239 G | - | - | - | - |
| 15.06.2026 | 19:58:15.447 | 0,239 G | - | - | - | - |
| 15.06.2026 | 19:58:15.447 | 0,239 G | - | - | - | - |
| 15.06.2026 | 16:54:37.509 | 0,249 G | - | - | - | - |
| 15.06.2026 | 16:54:37.509 | 0,249 G | - | - | - | - |
| 15.06.2026 | 11:30:10.135 | 0,219 G | - | - | - | - |
| 15.06.2026 | 11:30:10.135 | 0,219 G | - | - | - | - |
| 15.06.2026 | 09:13:19.450 | 0,199 G | - | - | - | - |
| 15.06.2026 | 09:13:19.450 | 0,199 G | - | - | - | - |
| 12.06.2026 | 18:34:01.691 | 0,229 G | - | - | - | - |
| 12.06.2026 | 18:34:01.691 | 0,229 G | - | - | - | - |
| 12.06.2026 | 15:39:44.508 | 0,229 G | - | - | - | - |
| 12.06.2026 | 11:00:09.363 | 0,229 G | - | - | - | - |
| 12.06.2026 | 09:27:11.088 | 0,169 G | - | - | - | - |
| 11.06.2026 | 18:59:29.242 | 0,250 G | - | - | - | - |
| 11.06.2026 | 18:59:29.242 | 0,250 G | - | - | - | - |
| 11.06.2026 | 16:08:36.616 | 0,230 G | - | - | - | - |
| 11.06.2026 | 11:21:01.302 | 0,190 G | - | - | - | - |
| 11.06.2026 | 11:09:48.932 | 0,210 G | - | - | - | - |
| 10.06.2026 | 19:24:53.903 | 0,230 G | - | - | - | - |
| 10.06.2026 | 19:24:53.903 | 0,230 G | - | - | - | - |
| 10.06.2026 | 16:58:34.169 | 0,230 G | - | - | - | - |
| 10.06.2026 | 14:23:03.192 | 0,150 G | - | - | - | - |
| 10.06.2026 | 09:53:06.780 | 0,170 G | - | - | - | - |
| 10.06.2026 | 09:28:51.325 | 0,100 G | - | - | - | - |
| 09.06.2026 | 18:54:33.528 | 0,230 G | - | - | - | - |
| 09.06.2026 | 18:54:33.528 | 0,230 G | - | - | - | - |
| 09.06.2026 | 15:49:42.267 | 0,230 G | - | - | - | - |
| 09.06.2026 | 15:02:52.151 | 0,170 G | - | - | - | - |
| 08.06.2026 | 09:22:24.282 | 0,005 G | - | - | - | - |
| 08.06.2026 | 09:22:24.282 | 0,005 G | - | - | - | - |
| 05.06.2026 | 18:43:25.417 | 0,240 G | - | - | - | - |
| 05.06.2026 | 18:43:25.417 | 0,240 G | - | - | - | - |
| 05.06.2026 | 16:19:32.631 | 0,240 G | - | - | - | - |
| 05.06.2026 | 16:13:22.023 | 0,250 G | - | - | - | - |
| 05.06.2026 | 11:33:47.491 | 0,180 G | - | - | - | - |
| 05.06.2026 | 09:35:42.866 | 0,150 G | - | - | - | - |
| 04.06.2026 | 19:22:41.560 | 0,240 G | - | - | - | - |
| 04.06.2026 | 19:22:41.560 | 0,240 G | - | - | - | - |
| 04.06.2026 | 16:29:48.779 | 0,240 G | - | - | - | - |
| 04.06.2026 | 11:32:07.936 | 0,170 G | - | - | - | - |
| 04.06.2026 | 09:38:50.019 | 0,140 G | - | - | - | - |
| 03.06.2026 | 20:13:03.022 | 0,250 G | - | - | - | - |
| 03.06.2026 | 20:13:03.022 | 0,250 G | - | - | - | - |
| 03.06.2026 | 20:01:26.095 | 0,260 G | - | - | - | - |
| 03.06.2026 | 16:00:56.545 | 0,260 G | - | - | - | - |
| 03.06.2026 | 11:21:15.908 | 0,230 G | - | - | - | - |
| 03.06.2026 | 09:34:09.407 | 0,170 G | - | - | - | - |
| 02.06.2026 | 19:00:44.354 | 0,270 G | - | - | - | - |
| 02.06.2026 | 19:00:44.354 | 0,270 G | - | - | - | - |
| 02.06.2026 | 15:58:03.258 | 0,260 G | - | - | - | - |
| 02.06.2026 | 11:07:54.862 | 0,230 G | - | - | - | - |
| 02.06.2026 | 09:28:47.522 | 0,270 G | - | - | - | - |
| 01.06.2026 | 19:21:34.881 | 0,290 G | - | - | - | - |
| 01.06.2026 | 19:21:34.881 | 0,290 G | - | - | - | - |
| 01.06.2026 | 16:28:14.036 | 0,270 G | - | - | - | - |
| 01.06.2026 | 12:04:33.379 | 0,260 G | - | - | - | - |
| 01.06.2026 | 09:29:17.188 | 0,240 G | - | - | - | - |
| 29.05.2026 | 20:51:44.193 | 0,260 G | - | - | - | - |
| 29.05.2026 | 20:51:44.193 | 0,260 G | - | - | - | - |
| 29.05.2026 | 18:36:29.552 | 0,290 G | - | - | - | - |
| 29.05.2026 | 15:56:31.914 | 0,240 G | - | - | - | - |
| 29.05.2026 | 10:54:50.150 | 0,190 G | - | - | - | - |
| 28.05.2026 | 19:05:11.619 | 0,226 G | - | - | - | - |
| 28.05.2026 | 19:05:11.619 | 0,226 G | - | - | - | - |
| 28.05.2026 | 16:52:59.052 | 0,222 G | - | - | - | - |
| 28.05.2026 | 14:24:42.961 | 0,200 G | - | - | - | - |
| 28.05.2026 | 09:25:57.609 | 0,170 G | - | - | - | - |
| 27.05.2026 | 19:29:26.312 | 0,221 G | - | - | - | - |
| 27.05.2026 | 19:29:26.312 | 0,221 G | - | - | - | - |
| 27.05.2026 | 17:31:56.067 | 0,222 G | - | - | - | - |
| 27.05.2026 | 14:59:40.308 | 0,200 G | - | - | - | - |
| 27.05.2026 | 10:18:01.491 | 0,200 G | - | - | - | - |
| 27.05.2026 | 09:34:23.895 | 0,180 G | - | - | - | - |
| 26.05.2026 | 19:20:28.747 | 0,222 G | - | - | - | - |
| 26.05.2026 | 19:20:28.747 | 0,222 G | - | - | - | - |
| 26.05.2026 | 16:29:09.680 | 0,222 G | - | - | - | - |
| 26.05.2026 | 12:00:26.808 | 0,200 G | - | - | - | - |
| 26.05.2026 | 09:32:11.584 | 0,190 G | - | - | - | - |
| 25.05.2026 | 19:17:53.335 | 0,200 G | - | - | - | - |
| 25.05.2026 | 19:17:53.335 | 0,200 G | - | - | - | - |
| 25.05.2026 | 19:11:02.279 | 0,200 G | - | - | - | - |