Alibaba Group Holding Ltd. (ADRs)/OS/Call [135]/MS
WKN MM4QM2
ISIN DE000MM4QM23
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 21:46:13.517 | 1,030 BZ | 1.000 | 1.030,000 | 93.284,000 | 96.902,610 |
| 09.01.2026 | 21:46:13.517 | 1,030 BZ | 1.000 | 1.030,000 | 93.284,000 | 96.902,610 |
| 09.01.2026 | 21:42:27.579 | 1,040 BZ | 1.000 | 1.040,000 | 92.284,000 | 95.872,610 |
| 09.01.2026 | 19:19:50.743 | 1,020 G | - | - | 91.284,000 | 94.832,610 |
| 09.01.2026 | 17:34:05.509 | 1,020 BZ | 700 | 714,000 | 91.284,000 | 94.832,610 |
| 09.01.2026 | 17:32:59.771 | 1,030 BZ | 100 | 103,000 | 90.584,000 | 94.118,610 |
| 09.01.2026 | 17:29:49.399 | 1,020 BZ | 600 | 612,000 | 90.484,000 | 94.015,610 |
| 09.01.2026 | 17:27:23.744 | 1,010 G | - | - | 89.884,000 | 93.403,610 |
| 09.01.2026 | 16:05:41.327 | 1,000 BZ | 1.000 | 1.000,000 | 89.884,000 | 93.403,610 |
| 09.01.2026 | 16:03:50.895 | 1,010 BZ | 1.000 | 1.010,000 | 88.884,000 | 92.403,610 |
| 09.01.2026 | 15:43:27.037 | 1,030 BZ | 961 | 989,830 | 87.884,000 | 91.393,610 |
| 09.01.2026 | 15:40:17.748 | 1,040 BZ | 961 | 999,440 | 86.923,000 | 90.403,780 |
| 09.01.2026 | 15:32:00.140 | 1,040 BZ | 2.210 | 2.298,400 | 85.962,000 | 89.404,340 |
| 09.01.2026 | 15:29:47.805 | 1,050 BZ | 1.910 | 2.005,500 | 83.752,000 | 87.105,940 |
| 09.01.2026 | 15:24:37.841 | 1,050 BZ | 300 | 315,000 | 81.842,000 | 85.100,440 |
| 09.01.2026 | 15:09:18.398 | 1,050 BZ | 11.500 | 12.075,000 | 81.542,000 | 84.785,440 |
| 09.01.2026 | 15:06:35.887 | 1,040 BZ | 4.000 | 4.160,000 | 70.042,000 | 72.710,440 |
| 09.01.2026 | 14:10:00.269 | 1,040 BZ | 7.500 | 7.800,000 | 66.042,000 | 68.550,440 |
| 09.01.2026 | 14:03:46.221 | 1,030 BZ | 5.100 | 5.253,000 | 58.542,000 | 60.750,440 |
| 09.01.2026 | 13:57:18.700 | 1,040 BZ | 5.000 | 5.200,000 | 53.442,000 | 55.497,440 |
| 09.01.2026 | 13:45:30.502 | 1,040 BZ | 100 | 104,000 | 48.442,000 | 50.297,440 |
| 09.01.2026 | 13:20:44.796 | 1,040 BZ | 952 | 990,080 | 48.342,000 | 50.193,440 |
| 09.01.2026 | 13:05:37.907 | 1,040 BZ | 952 | 990,080 | 47.390,000 | 49.203,360 |
| 09.01.2026 | 12:46:25.570 | 1,050 BZ | 7.692 | 8.076,600 | 46.438,000 | 48.213,280 |
| 09.01.2026 | 12:07:09.001 | 1,040 BZ | 7.692 | 7.999,680 | 38.746,000 | 40.136,680 |
| 09.01.2026 | 12:01:16.086 | 1,040 BZ | 4.000 | 4.160,000 | 31.054,000 | 32.137,000 |
| 09.01.2026 | 11:51:23.325 | 1,040 BZ | 500 | 520,000 | 27.054,000 | 27.977,000 |
| 09.01.2026 | 11:42:15.952 | 1,040 BZ | 3.000 | 3.120,000 | 26.554,000 | 27.457,000 |
| 09.01.2026 | 11:38:44.204 | 1,040 BZ | 500 | 520,000 | 23.554,000 | 24.337,000 |
| 09.01.2026 | 11:38:17.527 | 1,040 BZ | 4.211 | 4.379,440 | 23.054,000 | 23.817,000 |
| 09.01.2026 | 11:27:20.974 | 1,040 BZ | 961 | 999,440 | 18.843,000 | 19.437,560 |
| 09.01.2026 | 11:25:48.045 | 1,040 BZ | 1.250 | 1.300,000 | 17.882,000 | 18.438,120 |
| 09.01.2026 | 11:17:07.484 | 1,040 BZ | 2.000 | 2.080,000 | 16.632,000 | 17.138,120 |
| 09.01.2026 | 11:05:47.648 | 1,030 BZ | 2.905 | 2.992,150 | 14.632,000 | 15.058,120 |
| 09.01.2026 | 10:56:27.873 | 1,030 G | - | - | 11.727,000 | 12.065,970 |
| 09.01.2026 | 10:47:25.029 | 1,040 BZ | 405 | 421,200 | 11.727,000 | 12.065,970 |
| 09.01.2026 | 10:41:39.939 | 1,040 BZ | 2.500 | 2.600,000 | 11.322,000 | 11.644,770 |
| 09.01.2026 | 10:30:35.330 | 1,030 BZ | 111 | 114,330 | 8.822,000 | 9.044,770 |
| 09.01.2026 | 10:29:05.149 | 1,040 BZ | 111 | 115,440 | 8.711,000 | 8.930,440 |
| 09.01.2026 | 09:37:59.805 | 1,030 G | - | - | 8.600,000 | 8.815,000 |
| 09.01.2026 | 08:59:24.175 | 1,020 BZ | 4.000 | 4.080,000 | 8.600,000 | 8.815,000 |
| 09.01.2026 | 08:53:22.978 | 1,030 BZ | 4.000 | 4.120,000 | 4.600,000 | 4.735,000 |
| 09.01.2026 | 08:46:51.903 | 1,020 BZ | 300 | 306,000 | 600,000 | 615,000 |
| 09.01.2026 | 08:42:11.883 | 1,030 BZ | 300 | 309,000 | 300,000 | 309,000 |
| 08.01.2026 | 19:26:01.104 | 1,120 G | - | - | 4.000,000 | 4.180,000 |
| 08.01.2026 | 19:26:01.104 | 1,120 G | - | - | 4.000,000 | 4.180,000 |
| 08.01.2026 | 16:05:42.315 | 1,050 BZ | 2.000 | 2.100,000 | 2.000,000 | 2.100,000 |
| 08.01.2026 | 15:47:23.709 | 1,020 G | - | - | - | - |
| 08.01.2026 | 11:22:34.516 | 0,930 G | - | - | - | - |
| 08.01.2026 | 09:40:48.143 | 0,920 G | - | - | - | - |
| 07.01.2026 | 19:36:21.960 | 0,950 G | - | - | - | - |
| 07.01.2026 | 19:36:21.960 | 0,950 G | - | - | - | - |
| 07.01.2026 | 17:55:41.289 | 0,950 G | - | - | - | - |
| 07.01.2026 | 15:26:48.152 | 0,980 G | - | - | - | - |
| 07.01.2026 | 10:58:16.065 | 0,990 G | - | - | - | - |
| 07.01.2026 | 09:42:19.893 | 0,990 G | - | - | - | - |
| 06.01.2026 | 19:27:27.559 | 1,050 G | - | - | 8.602,000 | 9.491,700 |
| 06.01.2026 | 19:27:27.559 | 1,050 G | - | - | 8.602,000 | 9.491,700 |
| 06.01.2026 | 17:52:18.660 | 1,070 G | - | - | 8.602,000 | 9.491,700 |
| 06.01.2026 | 15:24:55.453 | 1,100 G | - | - | 8.602,000 | 9.491,700 |
| 06.01.2026 | 15:09:39.111 | 1,100 BZ | 1.351 | 1.486,100 | 8.602,000 | 9.491,700 |
| 06.01.2026 | 15:04:29.698 | 1,100 BZ | 1.351 | 1.486,100 | 7.251,000 | 8.005,600 |
| 06.01.2026 | 13:56:30.562 | 1,110 BZ | 2.950 | 3.274,500 | 5.900,000 | 6.519,500 |
| 06.01.2026 | 13:52:17.278 | 1,100 BZ | 2.950 | 3.245,000 | 2.950,000 | 3.245,000 |
| 06.01.2026 | 10:59:38.913 | 1,100 G | - | - | - | - |
| 06.01.2026 | 09:42:45.071 | 1,100 G | - | - | - | - |
| 05.01.2026 | 19:26:58.215 | 1,110 G | - | - | 13.900,000 | 15.407,000 |
| 05.01.2026 | 19:26:58.215 | 1,110 G | - | - | 13.900,000 | 15.407,000 |
| 05.01.2026 | 17:53:59.501 | 1,110 BZ | 2.250 | 2.497,500 | 13.900,000 | 15.407,000 |
| 05.01.2026 | 17:53:51.004 | 1,110 BZ | 2.250 | 2.497,500 | 11.650,000 | 12.909,500 |
| 05.01.2026 | 17:50:46.422 | 1,100 G | - | - | 9.400,000 | 10.412,000 |
| 05.01.2026 | 16:52:40.656 | 1,090 BZ | 3.000 | 3.270,000 | 9.400,000 | 10.412,000 |
| 05.01.2026 | 16:52:30.187 | 1,100 BZ | 3.000 | 3.300,000 | 6.400,000 | 7.142,000 |
| 05.01.2026 | 15:25:48.116 | 1,130 G | - | - | 3.400,000 | 3.842,000 |
| 05.01.2026 | 14:10:07.349 | 1,130 BZ | 1.700 | 1.921,000 | 3.400,000 | 3.842,000 |
| 05.01.2026 | 14:01:54.755 | 1,130 BZ | 1.700 | 1.921,000 | 1.700,000 | 1.921,000 |
| 05.01.2026 | 12:32:03.035 | 1,140 G | - | - | - | - |
| 05.01.2026 | 09:13:15.318 | 1,150 G | - | - | - | - |
| 02.01.2026 | 19:26:50.768 | 1,140 G | - | - | 79.000,000 | 85.385,000 |
| 02.01.2026 | 19:26:50.768 | 1,140 G | - | - | 79.000,000 | 85.385,000 |
| 02.01.2026 | 18:06:01.523 | 1,150 BZ | 500 | 575,000 | 79.000,000 | 85.385,000 |
| 02.01.2026 | 18:04:23.013 | 1,140 BZ | 500 | 570,000 | 78.500,000 | 84.810,000 |
| 02.01.2026 | 17:50:30.215 | 1,130 G | - | - | 78.000,000 | 84.240,000 |
| 02.01.2026 | 15:25:26.934 | 1,070 G | - | - | 78.000,000 | 84.240,000 |
| 02.01.2026 | 10:57:20.952 | 1,070 G | - | - | 78.000,000 | 84.240,000 |
| 02.01.2026 | 09:38:37.957 | 1,070 G | - | - | 78.000,000 | 84.240,000 |
| 02.01.2026 | 09:19:29.038 | 1,080 BZ | 39.000 | 42.120,000 | 78.000,000 | 84.240,000 |
| 02.01.2026 | 08:23:58.337 | 1,080 BZ | 39.000 | 42.120,000 | 39.000,000 | 42.120,000 |
| 30.12.2025 | 11:09:16.772 | 1,010 BZ | 2.000 | 2.020,000 | 4.000,000 | 4.040,000 |
| 30.12.2025 | 11:09:16.772 | 1,010 BZ | 2.000 | 2.020,000 | 4.000,000 | 4.040,000 |
| 30.12.2025 | 10:52:44.092 | 1,000 G | - | - | 2.000,000 | 2.020,000 |
| 30.12.2025 | 10:32:35.266 | 1,010 BZ | 2.000 | 2.020,000 | 2.000,000 | 2.020,000 |
| 30.12.2025 | 09:42:30.200 | 1,000 G | - | - | - | - |
| 29.12.2025 | 19:21:07.837 | 1,000 G | - | - | - | - |
| 29.12.2025 | 19:21:07.837 | 1,000 G | - | - | - | - |
| 29.12.2025 | 17:28:53.003 | 0,990 G | - | - | - | - |
| 29.12.2025 | 15:03:50.723 | 0,990 G | - | - | - | - |
| 29.12.2025 | 10:50:22.121 | 0,990 G | - | - | - | - |
| 29.12.2025 | 09:26:22.686 | 1,000 G | - | - | - | - |
| 23.12.2025 | 19:26:13.716 | 1,080 G | - | - | - | - |