Alibaba Group Holding Ltd. (ADRs)/OS/Call [135]/MS
WKN MM4QM2
ISIN DE000MM4QM23
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.03.2026 | 10:55:40.835 | 0,310 G | - | - | 681.000,000 | 226.920,000 |
| 30.03.2026 | 09:17:07.075 | 0,310 G | - | - | 681.000,000 | 226.920,000 |
| 30.03.2026 | 08:18:11.795 | 0,320 BZ | 81.000 | 25.920,000 | 681.000,000 | 226.920,000 |
| 30.03.2026 | 08:16:48.097 | 0,320 BB | 100.000 | 32.000,000 | 600.000,000 | 201.000,000 |
| 30.03.2026 | 08:15:28.193 | 0,310 G | - | - | 500.000,000 | 169.000,000 |
| 30.03.2026 | 08:09:58.400 | 0,320 BB | 100.000 | 32.000,000 | 500.000,000 | 169.000,000 |
| 30.03.2026 | 08:07:46.481 | 0,330 RB | 100.000 | 33.000,000 | 400.000,000 | 137.000,000 |
| 30.03.2026 | 08:05:42.572 | 0,340 RB | 100.000 | 34.000,000 | 300.000,000 | 104.000,000 |
| 30.03.2026 | 08:03:22.493 | 0,350 RB | 100.000 | 35.000,000 | 200.000,000 | 70.000,000 |
| 30.03.2026 | 08:00:36.686 | 0,350 RB | 100.000 | 35.000,000 | 100.000,000 | 35.000,000 |
| 27.03.2026 | 19:39:48.714 | 0,320 G | - | - | - | - |
| 27.03.2026 | 19:39:48.714 | 0,320 G | - | - | - | - |
| 27.03.2026 | 17:56:40.781 | 0,330 G | - | - | - | - |
| 27.03.2026 | 15:39:59.130 | 0,350 G | - | - | - | - |
| 27.03.2026 | 09:22:24.848 | 0,380 G | - | - | - | - |
| 26.03.2026 | 19:29:16.549 | 0,380 G | - | - | - | - |
| 26.03.2026 | 19:29:16.549 | 0,380 G | - | - | - | - |
| 26.03.2026 | 17:51:33.769 | 0,380 G | - | - | - | - |
| 26.03.2026 | 15:29:03.367 | 0,410 G | - | - | - | - |
| 26.03.2026 | 10:51:49.251 | 0,390 G | - | - | - | - |
| 26.03.2026 | 09:20:52.810 | 0,390 G | - | - | - | - |
| 25.03.2026 | 19:41:39.400 | 0,500 G | - | - | - | - |
| 25.03.2026 | 19:41:39.400 | 0,500 G | - | - | - | - |
| 25.03.2026 | 17:51:25.803 | 0,510 G | - | - | - | - |
| 25.03.2026 | 15:25:46.919 | 0,490 G | - | - | - | - |
| 25.03.2026 | 10:49:34.811 | 0,470 G | - | - | - | - |
| 25.03.2026 | 09:08:56.696 | 0,520 G | - | - | - | - |
| 24.03.2026 | 19:26:30.171 | 0,380 G | - | - | - | - |
| 24.03.2026 | 19:26:30.171 | 0,380 G | - | - | - | - |
| 24.03.2026 | 17:44:50.396 | 0,370 G | - | - | - | - |
| 24.03.2026 | 15:31:28.921 | 0,370 G | - | - | - | - |
| 24.03.2026 | 10:50:57.136 | 0,380 G | - | - | - | - |
| 24.03.2026 | 09:20:48.527 | 0,390 G | - | - | - | - |
| 23.03.2026 | 19:25:57.780 | 0,390 G | - | - | - | - |
| 23.03.2026 | 19:25:57.780 | 0,390 G | - | - | - | - |
| 23.03.2026 | 17:42:56.929 | 0,390 G | - | - | - | - |
| 23.03.2026 | 15:02:50.655 | 0,390 G | - | - | - | - |
| 23.03.2026 | 10:47:06.866 | 0,290 G | - | - | - | - |
| 23.03.2026 | 08:52:11.146 | 0,310 G | - | - | - | - |
| 20.03.2026 | 19:31:49.306 | 0,320 G | - | - | 6.000,000 | 2.250,000 |
| 20.03.2026 | 19:31:49.306 | 0,320 G | - | - | 6.000,000 | 2.250,000 |
| 20.03.2026 | 17:53:04.395 | 0,350 G | - | - | 6.000,000 | 2.250,000 |
| 20.03.2026 | 15:22:15.403 | 0,370 BZ | 3.000 | 1.110,000 | 3.000,000 | 1.110,000 |
| 20.03.2026 | 10:55:17.964 | 0,380 G | - | - | - | - |
| 20.03.2026 | 09:20:23.466 | 0,410 G | - | - | - | - |
| 19.03.2026 | 20:09:38.067 | 0,390 G | - | - | 1.600,000 | 608,000 |
| 19.03.2026 | 20:09:38.067 | 0,390 G | - | - | 1.600,000 | 608,000 |
| 19.03.2026 | 19:56:17.922 | 0,380 G | - | - | 1.600,000 | 608,000 |
| 19.03.2026 | 19:48:35.994 | 0,380 BZ | 800 | 304,000 | 1.600,000 | 608,000 |
| 19.03.2026 | 19:42:46.569 | 0,380 BZ | 800 | 304,000 | 800,000 | 304,000 |
| 19.03.2026 | 17:59:14.815 | 0,390 G | - | - | - | - |
| 19.03.2026 | 15:07:50.302 | 0,400 G | - | - | - | - |
| 19.03.2026 | 09:06:54.288 | 0,640 G | - | - | - | - |
| 18.03.2026 | 20:04:41.908 | 0,640 G | - | - | - | - |
| 18.03.2026 | 20:04:41.908 | 0,640 G | - | - | - | - |
| 18.03.2026 | 19:53:40.637 | 0,650 G | - | - | - | - |
| 18.03.2026 | 17:54:35.484 | 0,680 G | - | - | - | - |
| 18.03.2026 | 10:57:47.378 | 0,830 G | - | - | - | - |
| 18.03.2026 | 09:18:25.950 | 0,780 G | - | - | - | - |
| 17.03.2026 | 20:19:34.551 | 0,680 G | - | - | - | - |
| 17.03.2026 | 20:19:34.551 | 0,680 G | - | - | - | - |
| 17.03.2026 | 18:24:27.715 | 0,680 G | - | - | - | - |
| 17.03.2026 | 18:12:09.901 | 0,690 G | - | - | - | - |
| 17.03.2026 | 15:50:18.437 | 0,740 G | - | - | - | - |
| 17.03.2026 | 10:47:33.213 | 0,720 G | - | - | - | - |
| 16.03.2026 | 19:20:52.539 | 0,700 G | - | - | 2.600,000 | 1.846,000 |
| 16.03.2026 | 19:20:52.539 | 0,700 G | - | - | 2.600,000 | 1.846,000 |
| 16.03.2026 | 19:20:52.539 | 0,700 G | - | - | 2.600,000 | 1.846,000 |
| 16.03.2026 | 19:20:52.539 | 0,700 G | - | - | 2.600,000 | 1.846,000 |
| 16.03.2026 | 17:02:06.496 | 0,720 G | - | - | 2.600,000 | 1.846,000 |
| 16.03.2026 | 17:02:06.496 | 0,720 G | - | - | 2.600,000 | 1.846,000 |
| 16.03.2026 | 14:50:12.196 | 0,750 G | - | - | 2.600,000 | 1.846,000 |
| 16.03.2026 | 14:50:12.196 | 0,750 G | - | - | 2.600,000 | 1.846,000 |
| 16.03.2026 | 10:59:05.551 | 0,700 G | - | - | 2.600,000 | 1.846,000 |
| 16.03.2026 | 10:59:05.551 | 0,700 G | - | - | 2.600,000 | 1.846,000 |
| 16.03.2026 | 09:47:21.766 | 0,710 BZ | 1.300 | 923,000 | 2.600,000 | 1.846,000 |
| 16.03.2026 | 09:47:21.766 | 0,710 BZ | 1.300 | 923,000 | 2.600,000 | 1.846,000 |
| 16.03.2026 | 09:37:17.961 | 0,710 BZ | 1.300 | 923,000 | 1.300,000 | 923,000 |
| 16.03.2026 | 09:37:17.961 | 0,710 BZ | 1.300 | 923,000 | 1.300,000 | 923,000 |
| 16.03.2026 | 09:20:57.944 | 0,700 G | - | - | - | - |
| 16.03.2026 | 09:20:57.944 | 0,700 G | - | - | - | - |
| 13.03.2026 | 19:31:39.062 | 0,680 G | - | - | - | - |
| 13.03.2026 | 19:31:39.062 | 0,680 G | - | - | - | - |
| 13.03.2026 | 17:52:09.668 | 0,680 G | - | - | - | - |
| 13.03.2026 | 15:29:04.769 | 0,710 G | - | - | - | - |
| 13.03.2026 | 10:55:12.607 | 0,670 G | - | - | - | - |
| 13.03.2026 | 09:21:43.910 | 0,670 G | - | - | - | - |
| 12.03.2026 | 20:21:51.856 | 0,650 G | - | - | - | - |
| 12.03.2026 | 20:21:51.856 | 0,650 G | - | - | - | - |
| 12.03.2026 | 18:27:19.510 | 0,650 G | - | - | - | - |
| 12.03.2026 | 15:56:08.672 | 0,650 G | - | - | - | - |
| 12.03.2026 | 09:05:50.566 | 0,660 G | - | - | - | - |
| 11.03.2026 | 20:23:45.357 | 0,690 G | - | - | - | - |
| 11.03.2026 | 20:23:45.357 | 0,690 G | - | - | - | - |
| 11.03.2026 | 18:26:18.481 | 0,680 G | - | - | - | - |
| 11.03.2026 | 10:57:41.665 | 0,680 G | - | - | - | - |
| 11.03.2026 | 09:27:45.263 | 0,700 G | - | - | - | - |
| 10.03.2026 | 20:07:20.838 | 0,740 G | - | - | - | - |
| 10.03.2026 | 20:07:20.838 | 0,740 G | - | - | - | - |
| 10.03.2026 | 19:53:31.305 | 0,750 G | - | - | - | - |