NVIDIA Corp./OS/Call [195]/MS
WKN MM4PPN
ISIN DE000MM4PPN0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.12.2025 | 19:28:28.990 | 0,690 G | - | - | 4.000,000 | 2.810,000 |
| 11.12.2025 | 19:28:28.990 | 0,690 G | - | - | 4.000,000 | 2.810,000 |
| 11.12.2025 | 17:47:56.501 | 0,670 G | - | - | 4.000,000 | 2.810,000 |
| 11.12.2025 | 15:30:36.519 | 0,700 BZ | 1.000 | 700,000 | 4.000,000 | 2.810,000 |
| 11.12.2025 | 15:30:28.089 | 0,690 BZ | 1.000 | 690,000 | 3.000,000 | 2.110,000 |
| 11.12.2025 | 15:25:25.375 | 0,710 G | - | - | 2.000,000 | 1.420,000 |
| 11.12.2025 | 12:31:39.468 | 0,710 BZ | 1.000 | 710,000 | 2.000,000 | 1.420,000 |
| 11.12.2025 | 10:56:21.236 | 0,710 G | - | - | 1.000,000 | 710,000 |
| 11.12.2025 | 09:27:52.745 | 0,700 G | - | - | 1.000,000 | 710,000 |
| 11.12.2025 | 08:27:29.761 | 0,710 BZ | 1.000 | 710,000 | 1.000,000 | 710,000 |
| 10.12.2025 | 19:31:07.713 | 0,730 G | - | - | 455.399,000 | 346.103,240 |
| 10.12.2025 | 19:31:07.713 | 0,730 G | - | - | 455.399,000 | 346.103,240 |
| 10.12.2025 | 17:53:02.308 | 0,730 G | - | - | 455.399,000 | 346.103,240 |
| 10.12.2025 | 15:24:38.432 | 0,760 G | - | - | 455.399,000 | 346.103,240 |
| 10.12.2025 | 10:55:19.972 | 0,760 G | - | - | 455.399,000 | 346.103,240 |
| 10.12.2025 | 10:11:06.623 | 0,760 BZ | 155.399 | 118.103,240 | 455.399,000 | 346.103,240 |
| 10.12.2025 | 10:09:35.046 | 0,760 BB | 150.000 | 114.000,000 | 300.000,000 | 228.000,000 |
| 10.12.2025 | 10:07:03.681 | 0,760 BB | 150.000 | 114.000,000 | 150.000,000 | 114.000,000 |
| 10.12.2025 | 09:34:57.257 | 0,760 G | - | - | - | - |
| 09.12.2025 | 19:53:53.994 | 0,770 BZ | 389.610 | 299.999,700 | 389.610,000 | 299.999,700 |
| 09.12.2025 | 19:53:53.994 | 0,770 BZ | 389.610 | 299.999,700 | 389.610,000 | 299.999,700 |
| 09.12.2025 | 19:48:31.474 | 0,760 G | - | - | - | - |
| 09.12.2025 | 18:21:07.829 | 0,760 G | - | - | - | - |
| 09.12.2025 | 18:10:28.996 | 0,760 G | - | - | - | - |
| 09.12.2025 | 15:24:55.813 | 0,770 G | - | - | - | - |
| 09.12.2025 | 10:55:06.126 | 0,800 G | - | - | - | - |
| 09.12.2025 | 09:33:36.503 | 0,810 G | - | - | - | - |
| 08.12.2025 | 19:35:14.381 | 0,770 G | - | - | - | - |
| 08.12.2025 | 19:35:14.381 | 0,770 G | - | - | - | - |
| 08.12.2025 | 17:59:14.942 | 0,750 G | - | - | - | - |
| 08.12.2025 | 15:25:45.479 | 0,730 G | - | - | - | - |
| 08.12.2025 | 11:25:29.758 | 0,730 G | - | - | - | - |
| 08.12.2025 | 09:36:04.764 | 0,730 G | - | - | - | - |
| 05.12.2025 | 19:30:03.790 | 0,730 G | - | - | - | - |
| 05.12.2025 | 19:30:03.790 | 0,730 G | - | - | - | - |
| 05.12.2025 | 17:55:02.547 | 0,730 G | - | - | - | - |
| 05.12.2025 | 15:26:34.068 | 0,740 G | - | - | - | - |
| 05.12.2025 | 11:12:06.108 | 0,750 G | - | - | - | - |
| 05.12.2025 | 09:35:48.294 | 0,750 G | - | - | - | - |
| 04.12.2025 | 19:19:44.912 | 0,740 G | - | - | - | - |
| 04.12.2025 | 19:19:44.912 | 0,740 G | - | - | - | - |
| 04.12.2025 | 17:26:58.576 | 0,730 G | - | - | - | - |
| 04.12.2025 | 15:00:01.674 | 0,700 G | - | - | - | - |
| 04.12.2025 | 10:46:38.377 | 0,700 G | - | - | - | - |
| 04.12.2025 | 09:19:38.483 | 0,700 G | - | - | - | - |
| 03.12.2025 | 19:27:30.223 | 0,710 G | - | - | - | - |
| 03.12.2025 | 19:27:30.223 | 0,710 G | - | - | - | - |
| 03.12.2025 | 17:50:04.985 | 0,710 G | - | - | - | - |
| 03.12.2025 | 15:23:06.999 | 0,700 G | - | - | - | - |
| 03.12.2025 | 10:55:56.863 | 0,720 G | - | - | - | - |
| 03.12.2025 | 09:36:07.563 | 0,720 G | - | - | - | - |
| 02.12.2025 | 19:24:57.476 | 0,720 G | - | - | - | - |
| 02.12.2025 | 19:24:57.476 | 0,720 G | - | - | - | - |
| 02.12.2025 | 17:42:56.901 | 0,710 G | - | - | - | - |
| 02.12.2025 | 15:20:33.771 | 0,720 G | - | - | - | - |
| 02.12.2025 | 10:56:15.054 | 0,700 G | - | - | - | - |
| 02.12.2025 | 09:29:55.163 | 0,690 G | - | - | - | - |
| 01.12.2025 | 19:18:15.313 | 0,700 G | - | - | - | - |
| 01.12.2025 | 19:18:15.313 | 0,700 G | - | - | - | - |
| 01.12.2025 | 17:24:21.373 | 0,690 G | - | - | - | - |
| 01.12.2025 | 14:57:33.921 | 0,650 G | - | - | - | - |
| 01.12.2025 | 10:52:47.305 | 0,650 G | - | - | - | - |
| 01.12.2025 | 09:26:56.064 | 0,660 G | - | - | - | - |
| 28.11.2025 | 20:54:25.511 | 0,670 G | - | - | - | - |
| 28.11.2025 | 20:54:25.511 | 0,670 G | - | - | - | - |
| 28.11.2025 | 19:24:11.843 | 0,670 G | - | - | - | - |
| 28.11.2025 | 17:28:43.824 | 0,670 G | - | - | - | - |
| 28.11.2025 | 14:58:49.140 | 0,710 G | - | - | - | - |
| 28.11.2025 | 10:50:14.817 | 0,710 G | - | - | - | - |
| 28.11.2025 | 09:22:22.830 | 0,720 G | - | - | - | - |
| 27.11.2025 | 20:21:39.154 | 0,710 G | - | - | - | - |
| 27.11.2025 | 20:21:39.154 | 0,710 G | - | - | - | - |
| 27.11.2025 | 19:59:47.748 | 0,710 G | - | - | - | - |
| 27.11.2025 | 18:31:43.167 | 0,700 G | - | - | - | - |
| 27.11.2025 | 15:57:19.096 | 0,700 G | - | - | - | - |
| 27.11.2025 | 11:47:45.944 | 0,700 G | - | - | - | - |
| 27.11.2025 | 09:42:27.021 | 0,700 G | - | - | - | - |
| 26.11.2025 | 19:24:42.003 | 0,720 G | - | - | - | - |
| 26.11.2025 | 19:24:42.003 | 0,720 G | - | - | - | - |
| 26.11.2025 | 17:39:51.649 | 0,730 G | - | - | - | - |
| 26.11.2025 | 15:22:35.969 | 0,720 G | - | - | - | - |
| 26.11.2025 | 10:53:21.630 | 0,660 G | - | - | - | - |
| 26.11.2025 | 09:18:16.082 | 0,690 G | - | - | - | - |
| 25.11.2025 | 19:21:38.632 | 0,670 G | - | - | 31.000,000 | 20.305,000 |
| 25.11.2025 | 19:21:38.632 | 0,670 G | - | - | 31.000,000 | 20.305,000 |
| 25.11.2025 | 17:31:27.523 | 0,660 G | - | - | 31.000,000 | 20.305,000 |
| 25.11.2025 | 15:31:57.015 | 0,660 BZ | 15.500 | 10.230,000 | 31.000,000 | 20.305,000 |
| 25.11.2025 | 15:31:04.542 | 0,650 BZ | 15.500 | 10.075,000 | 15.500,000 | 10.075,000 |
| 25.11.2025 | 15:21:29.479 | 0,670 G | - | - | - | - |
| 25.11.2025 | 10:52:35.232 | 0,690 G | - | - | - | - |
| 25.11.2025 | 09:29:24.768 | 0,720 G | - | - | - | - |
| 24.11.2025 | 19:22:20.280 | 0,750 G | - | - | - | - |
| 24.11.2025 | 19:22:20.280 | 0,750 G | - | - | - | - |
| 24.11.2025 | 17:34:02.208 | 0,750 G | - | - | - | - |
| 24.11.2025 | 15:21:40.947 | 0,720 G | - | - | - | - |
| 24.11.2025 | 10:52:53.585 | 0,730 G | - | - | - | - |
| 24.11.2025 | 09:24:48.355 | 0,740 G | - | - | - | - |
| 21.11.2025 | 19:31:51.629 | 0,730 G | - | - | 10.800,000 | 7.560,800 |
| 21.11.2025 | 19:31:51.629 | 0,730 G | - | - | 10.800,000 | 7.560,800 |
| 21.11.2025 | 17:56:48.355 | 0,730 G | - | - | 10.800,000 | 7.560,800 |