SMA Solar Technology AG/OS/Put [20]/MS
WKN MM4P60
ISIN DE000MM4P605
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.07.2026 | 15:14:33.620 | 0,020 G | - | - | - | - |
| 17.07.2026 | 15:14:33.620 | 0,020 G | - | - | - | - |
| 17.07.2026 | 14:22:29.609 | 0,010 G | - | - | - | - |
| 17.07.2026 | 13:11:17.797 | 0,010 G | - | - | - | - |
| 17.07.2026 | 12:24:04.660 | 0,010 G | - | - | - | - |
| 17.07.2026 | 11:22:31.508 | 0,020 G | - | - | - | - |
| 17.07.2026 | 10:59:51.215 | 0,020 G | - | - | - | - |
| 17.07.2026 | 09:14:51.438 | 0,010 G | - | - | - | - |
| 16.07.2026 | 20:13:43.306 | 0,390 G | - | - | - | - |
| 16.07.2026 | 20:13:43.306 | 0,390 G | - | - | - | - |
| 16.07.2026 | 20:07:17.237 | 0,390 G | - | - | - | - |
| 16.07.2026 | 18:14:47.038 | 0,390 G | - | - | - | - |
| 16.07.2026 | 17:07:04.497 | 0,400 G | - | - | - | - |
| 16.07.2026 | 15:19:54.668 | 0,410 G | - | - | - | - |
| 16.07.2026 | 14:23:59.108 | 0,410 G | - | - | - | - |
| 16.07.2026 | 13:11:52.719 | 0,410 G | - | - | - | - |
| 16.07.2026 | 12:23:33.468 | 0,410 G | - | - | - | - |
| 16.07.2026 | 11:30:48.720 | 0,400 G | - | - | - | - |
| 16.07.2026 | 11:10:06.002 | 0,410 G | - | - | - | - |
| 16.07.2026 | 09:32:10.131 | 0,410 G | - | - | - | - |
| 15.07.2026 | 20:22:34.420 | 0,340 G | - | - | - | - |
| 15.07.2026 | 20:22:34.420 | 0,340 G | - | - | - | - |
| 15.07.2026 | 20:14:34.461 | 0,340 G | - | - | - | - |
| 15.07.2026 | 18:22:09.358 | 0,340 G | - | - | - | - |
| 15.07.2026 | 17:16:25.694 | 0,370 G | - | - | - | - |
| 15.07.2026 | 16:08:44.934 | 0,370 G | - | - | - | - |
| 15.07.2026 | 15:08:30.537 | 0,370 G | - | - | - | - |
| 15.07.2026 | 14:12:37.096 | 0,370 G | - | - | - | - |
| 14.07.2026 | 15:15:02.729 | 0,350 G | - | - | - | - |
| 13.07.2026 | 16:26:01.902 | 0,330 G | - | - | - | - |
| 13.07.2026 | 15:21:46.320 | 0,340 G | - | - | - | - |
| 13.07.2026 | 14:25:43.537 | 0,340 G | - | - | - | - |
| 13.07.2026 | 13:12:11.956 | 0,340 G | - | - | - | - |
| 13.07.2026 | 12:24:42.189 | 0,350 G | - | - | - | - |
| 13.07.2026 | 11:32:29.507 | 0,350 G | - | - | - | - |
| 13.07.2026 | 11:11:08.546 | 0,350 G | - | - | - | - |
| 13.07.2026 | 09:24:50.751 | 0,350 G | - | - | - | - |
| 10.07.2026 | 20:18:58.640 | 0,320 G | - | - | - | - |
| 10.07.2026 | 20:18:58.640 | 0,320 G | - | - | - | - |
| 10.07.2026 | 18:24:03.656 | 0,320 G | - | - | - | - |
| 10.07.2026 | 17:27:00.784 | 0,330 G | - | - | - | - |
| 10.07.2026 | 16:19:42.970 | 0,340 G | - | - | - | - |
| 10.07.2026 | 15:13:03.411 | 0,340 G | - | - | - | - |
| 10.07.2026 | 14:22:40.429 | 0,350 G | - | - | - | - |
| 10.07.2026 | 13:10:55.637 | 0,350 G | - | - | - | - |
| 10.07.2026 | 12:13:54.887 | 0,340 G | - | - | - | - |
| 10.07.2026 | 11:15:01.189 | 0,360 G | - | - | - | - |
| 10.07.2026 | 09:22:39.305 | 0,360 G | - | - | - | - |
| 09.07.2026 | 20:22:48.955 | 0,330 G | - | - | - | - |
| 09.07.2026 | 20:22:48.955 | 0,330 G | - | - | - | - |
| 09.07.2026 | 18:12:19.272 | 0,330 G | - | - | - | - |
| 09.07.2026 | 17:07:09.897 | 0,360 G | - | - | - | - |
| 09.07.2026 | 16:04:56.516 | 0,360 G | - | - | - | - |
| 09.07.2026 | 15:04:37.508 | 0,360 G | - | - | - | - |
| 09.07.2026 | 14:05:44.731 | 0,360 G | - | - | - | - |
| 09.07.2026 | 13:04:55.323 | 0,360 G | - | - | - | - |
| 09.07.2026 | 12:05:48.133 | 0,360 G | - | - | - | - |
| 09.07.2026 | 11:08:04.421 | 0,360 G | - | - | - | - |
| 09.07.2026 | 11:05:52.007 | 0,360 G | - | - | - | - |
| 09.07.2026 | 09:29:43.377 | 0,370 G | - | - | - | - |
| 08.07.2026 | 20:14:17.384 | 0,360 G | - | - | - | - |
| 08.07.2026 | 20:14:17.384 | 0,360 G | - | - | - | - |
| 08.07.2026 | 20:04:50.501 | 0,360 G | - | - | - | - |
| 08.07.2026 | 18:20:57.855 | 0,360 G | - | - | - | - |
| 08.07.2026 | 17:22:34.154 | 0,370 G | - | - | - | - |
| 08.07.2026 | 16:09:52.395 | 0,360 G | - | - | - | - |
| 08.07.2026 | 14:18:34.824 | 0,370 G | - | - | - | - |
| 08.07.2026 | 13:11:03.098 | 0,370 G | - | - | - | - |
| 08.07.2026 | 12:20:53.187 | 0,370 G | - | - | - | - |
| 08.07.2026 | 11:20:52.181 | 0,370 G | - | - | - | - |
| 08.07.2026 | 10:54:04.113 | 0,370 G | - | - | - | - |
| 08.07.2026 | 09:16:00.623 | 0,350 G | - | - | - | - |
| 07.07.2026 | 20:15:22.352 | 0,370 G | - | - | - | - |
| 07.07.2026 | 20:15:22.352 | 0,370 G | - | - | - | - |
| 07.07.2026 | 20:10:11.220 | 0,370 G | - | - | - | - |
| 07.07.2026 | 18:22:23.020 | 0,380 G | - | - | - | - |
| 07.07.2026 | 17:24:23.918 | 0,390 G | - | - | - | - |
| 07.07.2026 | 16:20:31.301 | 0,380 G | - | - | - | - |
| 07.07.2026 | 15:13:14.947 | 0,380 G | - | - | - | - |
| 07.07.2026 | 14:21:33.151 | 0,380 G | - | - | - | - |
| 07.07.2026 | 13:11:31.651 | 0,380 G | - | - | - | - |
| 07.07.2026 | 12:22:04.957 | 0,380 G | - | - | - | - |
| 07.07.2026 | 11:22:13.358 | 0,380 G | - | - | - | - |
| 07.07.2026 | 11:08:45.492 | 0,380 G | - | - | - | - |
| 07.07.2026 | 09:27:06.959 | 0,390 G | - | - | - | - |
| 06.07.2026 | 20:37:24.728 | 0,400 G | - | - | - | - |
| 06.07.2026 | 20:37:24.728 | 0,400 G | - | - | - | - |
| 06.07.2026 | 18:27:27.864 | 0,400 G | - | - | - | - |
| 06.07.2026 | 17:28:33.550 | 0,410 G | - | - | - | - |
| 06.07.2026 | 15:10:57.298 | 0,410 G | - | - | - | - |
| 06.07.2026 | 14:21:19.638 | 0,410 G | - | - | - | - |
| 06.07.2026 | 13:11:38.715 | 0,420 G | - | - | - | - |
| 06.07.2026 | 12:21:38.624 | 0,420 G | - | - | - | - |
| 06.07.2026 | 11:22:48.911 | 0,420 G | - | - | - | - |
| 06.07.2026 | 10:32:33.671 | 0,420 G | - | - | - | - |
| 06.07.2026 | 09:40:06.779 | 0,420 G | - | - | - | - |
| 03.07.2026 | 20:52:37.447 | 0,410 G | - | - | - | - |
| 03.07.2026 | 20:52:37.447 | 0,410 G | - | - | - | - |
| 03.07.2026 | 18:59:35.849 | 0,410 G | - | - | - | - |
| 03.07.2026 | 18:11:58.534 | 0,410 G | - | - | - | - |