Aurubis AG/OS/Put [80]/MS
WKN MM4NT6
ISIN DE000MM4NT60
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.08.2026 | 20:28:26.292 | 0,490 G | - | - | - | - |
| 26.08.2026 | 20:28:26.292 | 0,490 G | - | - | - | - |
| 26.08.2026 | 18:14:40.113 | 0,500 G | - | - | - | - |
| 26.08.2026 | 17:07:46.648 | 0,510 G | - | - | - | - |
| 26.08.2026 | 15:07:08.854 | 0,510 G | - | - | - | - |
| 26.08.2026 | 14:08:36.416 | 0,500 G | - | - | - | - |
| 26.08.2026 | 13:07:03.186 | 0,510 G | - | - | - | - |
| 26.08.2026 | 12:09:17.619 | 0,510 G | - | - | - | - |
| 26.08.2026 | 12:05:45.093 | 0,510 G | - | - | - | - |
| 26.08.2026 | 11:13:41.067 | 0,510 G | - | - | - | - |
| 26.08.2026 | 09:54:01.709 | 0,510 G | - | - | - | - |
| 25.08.2026 | 20:22:29.755 | 0,011 G | - | - | - | - |
| 25.08.2026 | 20:22:29.755 | 0,011 G | - | - | - | - |
| 25.08.2026 | 18:11:33.470 | 0,003 G | - | - | - | - |
| 25.08.2026 | 16:28:44.279 | 0,011 G | - | - | - | - |
| 25.08.2026 | 15:18:37.983 | 0,013 G | - | - | - | - |
| 25.08.2026 | 14:27:02.396 | 0,013 G | - | - | - | - |
| 25.08.2026 | 13:12:28.163 | 0,013 G | - | - | - | - |
| 25.08.2026 | 12:25:07.567 | 0,012 G | - | - | - | - |
| 25.08.2026 | 11:32:24.346 | 0,014 G | - | - | - | - |
| 25.08.2026 | 11:10:22.940 | 0,015 G | - | - | - | - |
| 25.08.2026 | 09:34:09.726 | 0,015 G | - | - | - | - |
| 24.08.2026 | 19:03:33.308 | 0,001 G | - | - | - | - |
| 24.08.2026 | 19:03:33.308 | 0,001 G | - | - | - | - |
| 24.08.2026 | 18:10:33.900 | 0,001 G | - | - | - | - |
| 24.08.2026 | 16:26:06.163 | 0,001 G | - | - | - | - |
| 24.08.2026 | 15:17:42.022 | 0,001 G | - | - | - | - |
| 24.08.2026 | 14:09:24.378 | 0,001 G | - | - | - | - |
| 24.08.2026 | 13:12:41.836 | 0,001 G | - | - | - | - |
| 24.08.2026 | 12:24:19.609 | 0,001 G | - | - | - | - |
| 24.08.2026 | 11:29:35.491 | 0,001 G | - | - | - | - |
| 24.08.2026 | 11:09:55.708 | 0,001 G | - | - | - | - |
| 24.08.2026 | 09:27:33.265 | 0,001 G | - | - | - | - |
| 21.08.2026 | 20:32:18.058 | 0,001 G | - | - | - | - |
| 21.08.2026 | 20:32:18.058 | 0,001 G | - | - | - | - |
| 21.08.2026 | 18:25:52.680 | 0,001 G | - | - | - | - |
| 21.08.2026 | 17:28:20.300 | 0,001 G | - | - | - | - |
| 21.08.2026 | 16:21:52.958 | 0,001 G | - | - | - | - |
| 21.08.2026 | 15:13:10.430 | 0,001 G | - | - | - | - |
| 21.08.2026 | 14:22:37.532 | 0,001 G | - | - | - | - |
| 21.08.2026 | 13:14:02.136 | 0,001 G | - | - | - | - |
| 21.08.2026 | 12:22:33.122 | 0,001 G | - | - | - | - |
| 21.08.2026 | 11:22:44.092 | 0,001 G | - | - | - | - |
| 21.08.2026 | 11:07:51.985 | 0,001 G | - | - | - | - |
| 21.08.2026 | 09:30:02.511 | 0,001 G | - | - | - | - |
| 20.08.2026 | 20:18:44.498 | 0,001 G | - | - | - | - |
| 20.08.2026 | 20:18:44.498 | 0,001 G | - | - | - | - |
| 20.08.2026 | 18:13:06.764 | 0,001 G | - | - | - | - |
| 20.08.2026 | 16:27:20.411 | 0,001 G | - | - | - | - |
| 20.08.2026 | 15:16:03.017 | 0,001 G | - | - | - | - |
| 20.08.2026 | 14:20:59.968 | 0,001 G | - | - | - | - |
| 20.08.2026 | 13:12:02.507 | 0,001 G | - | - | - | - |
| 20.08.2026 | 12:25:29.066 | 0,001 G | - | - | - | - |
| 20.08.2026 | 11:24:31.931 | 0,001 G | - | - | - | - |
| 20.08.2026 | 11:08:55.120 | 0,001 G | - | - | - | - |
| 20.08.2026 | 09:28:54.928 | 0,001 G | - | - | - | - |
| 19.08.2026 | 20:30:56.900 | 0,001 G | - | - | - | - |
| 19.08.2026 | 20:30:56.900 | 0,001 G | - | - | - | - |
| 19.08.2026 | 18:24:13.896 | 0,001 G | - | - | - | - |
| 19.08.2026 | 17:28:44.071 | 0,001 G | - | - | - | - |
| 19.08.2026 | 16:25:25.000 | 0,001 G | - | - | - | - |
| 19.08.2026 | 15:15:58.151 | 0,001 G | - | - | - | - |
| 19.08.2026 | 14:24:53.645 | 0,001 G | - | - | - | - |
| 19.08.2026 | 13:12:23.843 | 0,001 G | - | - | - | - |
| 19.08.2026 | 12:24:34.661 | 0,001 G | - | - | - | - |
| 19.08.2026 | 11:26:14.745 | 0,001 G | - | - | - | - |
| 19.08.2026 | 11:09:38.193 | 0,001 G | - | - | - | - |
| 19.08.2026 | 09:34:19.271 | 0,001 G | - | - | - | - |
| 18.08.2026 | 20:33:12.617 | 0,001 G | - | - | - | - |
| 18.08.2026 | 20:33:12.617 | 0,001 G | - | - | - | - |
| 18.08.2026 | 18:21:51.663 | 0,001 G | - | - | - | - |
| 18.08.2026 | 17:12:34.903 | 0,001 G | - | - | - | - |
| 18.08.2026 | 15:20:22.899 | 0,001 G | - | - | - | - |
| 18.08.2026 | 14:28:59.240 | 0,001 G | - | - | - | - |
| 18.08.2026 | 13:13:55.121 | 0,001 G | - | - | - | - |
| 18.08.2026 | 12:26:02.413 | 0,001 G | - | - | - | - |
| 18.08.2026 | 11:55:19.409 | 0,001 G | - | - | - | - |
| 18.08.2026 | 11:11:43.097 | 0,001 G | - | - | - | - |
| 18.08.2026 | 09:30:14.783 | 0,001 G | - | - | - | - |
| 17.08.2026 | 20:50:07.656 | 0,001 G | - | - | - | - |
| 17.08.2026 | 20:50:07.656 | 0,001 G | - | - | - | - |
| 17.08.2026 | 18:15:45.866 | 0,001 G | - | - | - | - |
| 17.08.2026 | 16:29:51.696 | 0,012 G | - | - | - | - |
| 17.08.2026 | 15:16:43.094 | 0,013 G | - | - | - | - |
| 17.08.2026 | 14:26:09.528 | 0,012 G | - | - | - | - |
| 17.08.2026 | 13:12:40.517 | 0,014 G | - | - | - | - |
| 17.08.2026 | 12:26:05.152 | 0,013 G | - | - | - | - |
| 17.08.2026 | 11:27:02.699 | 0,013 G | - | - | - | - |
| 17.08.2026 | 11:10:12.148 | 0,013 G | - | - | - | - |
| 17.08.2026 | 09:33:40.790 | 0,014 G | - | - | - | - |
| 14.08.2026 | 20:29:28.497 | 0,018 G | - | - | - | - |
| 14.08.2026 | 20:29:28.497 | 0,018 G | - | - | - | - |
| 14.08.2026 | 18:25:45.457 | 0,001 G | - | - | - | - |
| 14.08.2026 | 17:27:58.554 | 0,020 G | - | - | - | - |
| 14.08.2026 | 16:25:18.717 | 0,018 G | - | - | - | - |
| 14.08.2026 | 15:15:19.567 | 0,020 G | - | - | - | - |
| 14.08.2026 | 14:25:31.836 | 0,020 G | - | - | - | - |
| 14.08.2026 | 13:11:56.088 | 0,020 G | - | - | - | - |
| 14.08.2026 | 12:19:53.488 | 0,021 G | - | - | - | - |
| 14.08.2026 | 11:17:36.682 | 0,021 G | - | - | - | - |