Aurubis AG/OS/Put [90]/MS
WKN MM4NT5
ISIN DE000MM4NT52
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.08.2026 | 20:28:26.026 | 0,500 G | - | - | - | - |
| 26.08.2026 | 20:28:26.026 | 0,500 G | - | - | - | - |
| 26.08.2026 | 18:14:44.826 | 0,520 G | - | - | - | - |
| 26.08.2026 | 17:07:47.823 | 0,520 G | - | - | - | - |
| 26.08.2026 | 15:07:08.854 | 0,520 G | - | - | - | - |
| 26.08.2026 | 14:08:36.416 | 0,520 G | - | - | - | - |
| 26.08.2026 | 13:07:03.186 | 0,520 G | - | - | - | - |
| 26.08.2026 | 12:09:17.619 | 0,520 G | - | - | - | - |
| 26.08.2026 | 12:05:45.093 | 0,520 G | - | - | - | - |
| 26.08.2026 | 11:13:41.067 | 0,520 G | - | - | - | - |
| 26.08.2026 | 09:54:01.709 | 0,530 G | - | - | - | - |
| 25.08.2026 | 20:22:29.755 | 0,026 G | - | - | - | - |
| 25.08.2026 | 20:22:29.755 | 0,026 G | - | - | - | - |
| 25.08.2026 | 18:11:33.470 | 0,017 G | - | - | - | - |
| 25.08.2026 | 16:28:44.279 | 0,024 G | - | - | - | - |
| 25.08.2026 | 15:18:37.983 | 0,026 G | - | - | - | - |
| 25.08.2026 | 14:27:02.396 | 0,026 G | - | - | - | - |
| 25.08.2026 | 13:12:28.163 | 0,025 G | - | - | - | - |
| 25.08.2026 | 12:25:07.567 | 0,023 G | - | - | - | - |
| 25.08.2026 | 11:32:24.346 | 0,026 G | - | - | - | - |
| 25.08.2026 | 11:10:22.940 | 0,028 G | - | - | - | - |
| 25.08.2026 | 09:34:09.726 | 0,026 G | - | - | - | - |
| 24.08.2026 | 19:03:33.308 | 0,001 G | - | - | - | - |
| 24.08.2026 | 19:03:33.308 | 0,001 G | - | - | - | - |
| 24.08.2026 | 18:10:33.900 | 0,001 G | - | - | - | - |
| 24.08.2026 | 16:26:06.163 | 0,001 G | - | - | - | - |
| 24.08.2026 | 15:17:42.022 | 0,001 G | - | - | - | - |
| 24.08.2026 | 14:09:24.378 | 0,001 G | - | - | - | - |
| 24.08.2026 | 13:12:41.836 | 0,001 G | - | - | - | - |
| 24.08.2026 | 12:24:19.609 | 0,001 G | - | - | - | - |
| 24.08.2026 | 11:29:35.491 | 0,001 G | - | - | - | - |
| 24.08.2026 | 11:09:55.708 | 0,001 G | - | - | - | - |
| 24.08.2026 | 09:27:33.265 | 0,001 G | - | - | - | - |
| 21.08.2026 | 20:32:18.058 | 0,001 G | - | - | - | - |
| 21.08.2026 | 20:32:18.058 | 0,001 G | - | - | - | - |
| 21.08.2026 | 18:25:52.680 | 0,001 G | - | - | - | - |
| 21.08.2026 | 17:28:20.300 | 0,001 G | - | - | - | - |
| 21.08.2026 | 16:21:52.958 | 0,001 G | - | - | - | - |
| 21.08.2026 | 15:13:10.152 | 0,001 G | - | - | - | - |
| 21.08.2026 | 14:22:38.402 | 0,001 G | - | - | - | - |
| 21.08.2026 | 13:14:02.136 | 0,001 G | - | - | - | - |
| 21.08.2026 | 12:22:33.122 | 0,001 G | - | - | - | - |
| 21.08.2026 | 11:22:44.092 | 0,001 G | - | - | - | - |
| 21.08.2026 | 11:07:51.985 | 0,001 G | - | - | - | - |
| 21.08.2026 | 09:30:02.511 | 0,001 G | - | - | - | - |
| 20.08.2026 | 20:18:44.498 | 0,001 G | - | - | - | - |
| 20.08.2026 | 20:18:44.498 | 0,001 G | - | - | - | - |
| 20.08.2026 | 18:13:06.764 | 0,001 G | - | - | - | - |
| 20.08.2026 | 16:27:20.411 | 0,001 G | - | - | - | - |
| 20.08.2026 | 15:16:03.017 | 0,001 G | - | - | - | - |
| 20.08.2026 | 14:20:59.968 | 0,001 G | - | - | - | - |
| 20.08.2026 | 13:12:02.507 | 0,001 G | - | - | - | - |
| 20.08.2026 | 12:25:29.066 | 0,001 G | - | - | - | - |
| 20.08.2026 | 11:24:31.931 | 0,001 G | - | - | - | - |
| 20.08.2026 | 11:08:55.120 | 0,001 G | - | - | - | - |
| 20.08.2026 | 09:28:54.928 | 0,001 G | - | - | - | - |
| 19.08.2026 | 20:30:56.108 | 0,001 G | - | - | - | - |
| 19.08.2026 | 20:30:56.108 | 0,001 G | - | - | - | - |
| 19.08.2026 | 18:24:11.565 | 0,001 G | - | - | - | - |
| 19.08.2026 | 17:28:35.455 | 0,001 G | - | - | - | - |
| 19.08.2026 | 16:25:12.666 | 0,001 G | - | - | - | - |
| 19.08.2026 | 15:15:54.532 | 0,001 G | - | - | - | - |
| 19.08.2026 | 14:24:48.668 | 0,001 G | - | - | - | - |
| 19.08.2026 | 13:12:21.839 | 0,001 G | - | - | - | - |
| 19.08.2026 | 12:24:33.303 | 0,001 G | - | - | - | - |
| 19.08.2026 | 11:26:14.703 | 0,001 G | - | - | - | - |
| 19.08.2026 | 11:09:38.193 | 0,001 G | - | - | - | - |
| 19.08.2026 | 09:34:19.271 | 0,001 G | - | - | - | - |
| 18.08.2026 | 20:33:13.986 | 0,001 G | - | - | - | - |
| 18.08.2026 | 20:33:13.986 | 0,001 G | - | - | - | - |
| 18.08.2026 | 18:21:52.957 | 0,001 G | - | - | - | - |
| 18.08.2026 | 17:12:37.755 | 0,001 G | - | - | - | - |
| 18.08.2026 | 15:20:25.430 | 0,001 G | - | - | - | - |
| 18.08.2026 | 14:28:59.750 | 0,001 G | - | - | - | - |
| 18.08.2026 | 13:13:54.116 | 0,001 G | - | - | - | - |
| 18.08.2026 | 12:26:03.032 | 0,001 G | - | - | - | - |
| 18.08.2026 | 11:55:14.390 | 0,001 G | - | - | - | - |
| 18.08.2026 | 11:11:41.086 | 0,001 G | - | - | - | - |
| 18.08.2026 | 09:30:10.466 | 0,001 G | - | - | - | - |
| 17.08.2026 | 20:50:07.656 | 0,008 G | - | - | - | - |
| 17.08.2026 | 20:50:07.656 | 0,008 G | - | - | - | - |
| 17.08.2026 | 18:15:45.866 | 0,003 G | - | - | - | - |
| 17.08.2026 | 16:29:51.696 | 0,028 G | - | - | - | - |
| 17.08.2026 | 15:16:43.094 | 0,029 G | - | - | - | - |
| 17.08.2026 | 14:26:09.528 | 0,027 G | - | - | - | - |
| 17.08.2026 | 13:12:40.511 | 0,029 G | - | - | - | - |
| 17.08.2026 | 12:26:05.152 | 0,028 G | - | - | - | - |
| 17.08.2026 | 11:27:02.699 | 0,028 G | - | - | - | - |
| 17.08.2026 | 11:10:12.148 | 0,028 G | - | - | - | - |
| 17.08.2026 | 09:33:40.790 | 0,028 G | - | - | - | - |
| 14.08.2026 | 20:29:28.497 | 0,031 G | - | - | - | - |
| 14.08.2026 | 20:29:28.497 | 0,031 G | - | - | - | - |
| 14.08.2026 | 18:25:45.334 | 0,012 G | - | - | - | - |
| 14.08.2026 | 17:27:58.554 | 0,032 G | - | - | - | - |
| 14.08.2026 | 16:25:18.717 | 0,032 G | - | - | - | - |
| 14.08.2026 | 15:15:19.567 | 0,033 G | - | - | - | - |
| 14.08.2026 | 14:25:31.836 | 0,033 G | - | - | - | - |
| 14.08.2026 | 13:11:56.088 | 0,034 G | - | - | - | - |
| 14.08.2026 | 12:19:53.488 | 0,034 G | - | - | - | - |
| 14.08.2026 | 11:17:36.682 | 0,036 G | - | - | - | - |