Hochtief AG/OS/Put [200]/MS
WKN MM4NSK
ISIN DE000MM4NSK5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.07.2026 | 17:21:58.383 | 0,160 G | - | - | - | - |
| 29.07.2026 | 16:17:46.348 | 0,160 G | - | - | - | - |
| 29.07.2026 | 15:12:03.758 | 0,160 G | - | - | - | - |
| 29.07.2026 | 14:22:08.803 | 0,160 G | - | - | - | - |
| 29.07.2026 | 13:11:10.361 | 0,160 G | - | - | - | - |
| 29.07.2026 | 12:21:40.090 | 0,160 G | - | - | - | - |
| 29.07.2026 | 11:22:18.335 | 0,160 G | - | - | - | - |
| 29.07.2026 | 10:41:04.722 | 0,160 G | - | - | - | - |
| 29.07.2026 | 10:09:01.622 | 0,160 G | - | - | - | - |
| 28.07.2026 | 20:25:25.226 | 0,001 G | - | - | - | - |
| 28.07.2026 | 20:25:25.226 | 0,001 G | - | - | - | - |
| 28.07.2026 | 18:17:37.077 | 0,001 G | - | - | - | - |
| 28.07.2026 | 17:13:02.636 | 0,170 G | - | - | - | - |
| 28.07.2026 | 16:09:00.905 | 0,170 G | - | - | - | - |
| 28.07.2026 | 15:07:19.752 | 0,170 G | - | - | - | - |
| 28.07.2026 | 14:08:51.462 | 0,170 G | - | - | - | - |
| 28.07.2026 | 13:07:26.407 | 0,170 G | - | - | - | - |
| 28.07.2026 | 12:09:51.794 | 0,170 G | - | - | - | - |
| 28.07.2026 | 11:15:22.642 | 0,170 G | - | - | - | - |
| 28.07.2026 | 09:26:53.781 | 0,170 G | - | - | - | - |
| 27.07.2026 | 20:25:27.772 | 0,109 G | - | - | - | - |
| 27.07.2026 | 20:25:27.772 | 0,109 G | - | - | - | - |
| 27.07.2026 | 20:14:01.310 | 0,109 G | - | - | - | - |
| 27.07.2026 | 18:18:30.072 | 0,109 G | - | - | - | - |
| 27.07.2026 | 16:07:24.974 | 0,210 G | - | - | - | - |
| 27.07.2026 | 15:05:55.159 | 0,210 G | - | - | - | - |
| 27.07.2026 | 14:07:37.543 | 0,210 G | - | - | - | - |
| 27.07.2026 | 13:06:09.707 | 0,210 G | - | - | - | - |
| 27.07.2026 | 12:08:23.743 | 0,210 G | - | - | - | - |
| 27.07.2026 | 11:13:47.898 | 0,210 G | - | - | - | - |
| 27.07.2026 | 09:21:04.520 | 0,210 G | - | - | - | - |
| 24.07.2026 | 20:28:00.989 | 0,200 G | - | - | - | - |
| 24.07.2026 | 20:28:00.989 | 0,200 G | - | - | - | - |
| 24.07.2026 | 18:18:22.114 | 0,200 G | - | - | - | - |
| 24.07.2026 | 17:11:52.192 | 0,200 G | - | - | - | - |
| 24.07.2026 | 16:08:34.685 | 0,200 G | - | - | - | - |
| 24.07.2026 | 15:07:09.328 | 0,200 G | - | - | - | - |
| 24.07.2026 | 14:08:48.993 | 0,200 G | - | - | - | - |
| 24.07.2026 | 13:07:11.422 | 0,200 G | - | - | - | - |
| 24.07.2026 | 12:11:03.980 | 0,200 G | - | - | - | - |
| 24.07.2026 | 11:14:51.966 | 0,200 G | - | - | - | - |
| 24.07.2026 | 11:06:21.628 | 0,200 G | - | - | - | - |
| 24.07.2026 | 09:29:34.946 | 0,200 G | - | - | - | - |
| 23.07.2026 | 20:31:14.885 | 0,200 G | - | - | - | - |
| 23.07.2026 | 20:31:14.885 | 0,200 G | - | - | - | - |
| 23.07.2026 | 18:26:36.345 | 0,200 G | - | - | - | - |
| 23.07.2026 | 16:23:28.720 | 0,200 G | - | - | - | - |
| 23.07.2026 | 15:14:37.587 | 0,200 G | - | - | - | - |
| 23.07.2026 | 14:22:00.695 | 0,200 G | - | - | - | - |
| 23.07.2026 | 13:11:28.753 | 0,200 G | - | - | - | - |
| 23.07.2026 | 12:22:22.333 | 0,200 G | - | - | - | - |
| 23.07.2026 | 11:23:15.241 | 0,200 G | - | - | - | - |
| 23.07.2026 | 11:08:56.096 | 0,200 G | - | - | - | - |
| 23.07.2026 | 09:33:57.195 | 0,200 G | - | - | - | - |
| 22.07.2026 | 20:21:16.184 | 0,290 G | - | - | - | - |
| 22.07.2026 | 20:21:16.184 | 0,290 G | - | - | - | - |
| 22.07.2026 | 18:24:32.867 | 0,290 G | - | - | - | - |
| 22.07.2026 | 17:28:26.829 | 0,290 G | - | - | - | - |
| 22.07.2026 | 16:28:47.078 | 0,290 G | - | - | - | - |
| 22.07.2026 | 15:18:28.771 | 0,290 G | - | - | - | - |
| 22.07.2026 | 14:25:49.736 | 0,290 G | - | - | - | - |
| 22.07.2026 | 13:11:53.549 | 0,290 G | - | - | - | - |
| 22.07.2026 | 12:24:29.300 | 0,290 G | - | - | - | - |
| 22.07.2026 | 11:51:41.082 | 0,290 G | - | - | - | - |
| 22.07.2026 | 11:11:01.545 | 0,290 G | - | - | - | - |
| 22.07.2026 | 09:29:55.660 | 0,290 G | - | - | - | - |
| 21.07.2026 | 20:27:53.310 | 0,210 G | - | - | - | - |
| 21.07.2026 | 20:27:53.310 | 0,210 G | - | - | - | - |
| 21.07.2026 | 18:10:54.612 | 0,210 G | - | - | - | - |
| 21.07.2026 | 16:30:42.776 | 0,210 G | - | - | - | - |
| 21.07.2026 | 15:19:24.270 | 0,210 G | - | - | - | - |
| 21.07.2026 | 14:26:35.163 | 0,210 G | - | - | - | - |
| 21.07.2026 | 13:12:04.723 | 0,210 G | - | - | - | - |
| 21.07.2026 | 12:24:55.519 | 0,210 G | - | - | - | - |
| 21.07.2026 | 12:03:54.555 | 0,210 G | - | - | - | - |
| 21.07.2026 | 11:12:01.626 | 0,210 G | - | - | - | - |
| 21.07.2026 | 09:26:21.420 | 0,210 G | - | - | - | - |
| 20.07.2026 | 20:30:56.087 | 0,210 G | - | - | - | - |
| 20.07.2026 | 20:30:56.087 | 0,210 G | - | - | - | - |
| 20.07.2026 | 18:20:20.198 | 0,220 G | - | - | - | - |
| 20.07.2026 | 17:12:05.206 | 0,220 G | - | - | - | - |
| 20.07.2026 | 15:06:33.578 | 0,220 G | - | - | - | - |
| 20.07.2026 | 14:08:53.980 | 0,220 G | - | - | - | - |
| 20.07.2026 | 13:08:13.815 | 0,220 G | - | - | - | - |
| 20.07.2026 | 11:42:51.431 | 0,220 G | - | - | - | - |
| 20.07.2026 | 11:08:38.983 | 0,220 G | - | - | - | - |
| 20.07.2026 | 09:32:34.811 | 0,220 G | - | - | - | - |
| 17.07.2026 | 20:25:33.615 | 0,220 G | - | - | - | - |
| 17.07.2026 | 20:25:33.615 | 0,220 G | - | - | - | - |
| 17.07.2026 | 18:23:31.556 | 0,210 G | - | - | - | - |
| 17.07.2026 | 17:24:38.767 | 0,220 G | - | - | - | - |
| 17.07.2026 | 16:21:49.371 | 0,220 G | - | - | - | - |
| 17.07.2026 | 15:14:30.654 | 0,220 G | - | - | - | - |
| 17.07.2026 | 14:22:25.485 | 0,220 G | - | - | - | - |
| 17.07.2026 | 13:11:16.671 | 0,220 G | - | - | - | - |
| 17.07.2026 | 12:24:03.457 | 0,220 G | - | - | - | - |
| 17.07.2026 | 11:22:30.292 | 0,220 G | - | - | - | - |
| 17.07.2026 | 10:59:46.400 | 0,220 G | - | - | - | - |
| 17.07.2026 | 09:14:47.683 | 0,220 G | - | - | - | - |
| 16.07.2026 | 20:13:44.210 | 0,210 G | - | - | - | - |