Mettler-Toledo International Inc./OS/Call [1500]/MS
WKN MM4NFB
ISIN DE000MM4NFB1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.05.2026 | 14:58:14.600 | 0,001 G | - | - | - | - |
| 08.05.2026 | 14:58:14.600 | 0,001 G | - | - | - | - |
| 08.05.2026 | 10:21:06.294 | 0,001 G | - | - | - | - |
| 08.05.2026 | 10:06:04.803 | 0,001 G | - | - | - | - |
| 07.05.2026 | 20:44:07.227 | 0,730 G | - | - | - | - |
| 07.05.2026 | 20:44:07.227 | 0,730 G | - | - | - | - |
| 07.05.2026 | 18:53:51.064 | 0,760 G | - | - | - | - |
| 07.05.2026 | 16:29:29.142 | 0,830 G | - | - | - | - |
| 07.05.2026 | 11:03:48.406 | 0,450 G | - | - | - | - |
| 07.05.2026 | 09:17:12.544 | 0,490 G | - | - | - | - |
| 06.05.2026 | 19:27:58.628 | 0,940 G | - | - | - | - |
| 06.05.2026 | 19:27:58.628 | 0,940 G | - | - | - | - |
| 06.05.2026 | 17:51:56.423 | 0,970 G | - | - | - | - |
| 06.05.2026 | 15:26:20.690 | 0,920 G | - | - | - | - |
| 06.05.2026 | 11:34:47.627 | 0,920 G | - | - | - | - |
| 06.05.2026 | 08:59:41.428 | 0,870 G | - | - | - | - |
| 05.05.2026 | 19:23:55.253 | 0,830 G | - | - | - | - |
| 05.05.2026 | 19:23:55.253 | 0,830 G | - | - | - | - |
| 05.05.2026 | 17:39:14.985 | 0,810 G | - | - | - | - |
| 05.05.2026 | 15:27:43.472 | 0,700 G | - | - | - | - |
| 05.05.2026 | 10:56:53.669 | 0,670 G | - | - | - | - |
| 05.05.2026 | 09:23:54.948 | 0,670 G | - | - | - | - |
| 04.05.2026 | 20:29:43.934 | 0,610 G | - | - | - | - |
| 04.05.2026 | 20:29:43.934 | 0,610 G | - | - | - | - |
| 04.05.2026 | 18:50:29.442 | 0,620 G | - | - | - | - |
| 04.05.2026 | 16:50:44.597 | 0,630 G | - | - | - | - |
| 04.05.2026 | 14:32:14.696 | 0,670 G | - | - | - | - |
| 04.05.2026 | 09:24:09.269 | 0,710 G | - | - | - | - |
| 30.04.2026 | 18:59:47.057 | 0,710 G | - | - | - | - |
| 30.04.2026 | 18:59:47.057 | 0,710 G | - | - | - | - |
| 30.04.2026 | 16:54:42.933 | 0,710 G | - | - | - | - |
| 30.04.2026 | 14:30:03.327 | 0,710 G | - | - | - | - |
| 30.04.2026 | 09:13:43.079 | 0,650 G | - | - | - | - |
| 29.04.2026 | 19:26:29.849 | 0,650 G | - | - | - | - |
| 29.04.2026 | 19:26:29.849 | 0,650 G | - | - | - | - |
| 29.04.2026 | 17:48:52.733 | 0,660 G | - | - | - | - |
| 29.04.2026 | 15:22:58.655 | 0,770 G | - | - | - | - |
| 29.04.2026 | 11:13:19.234 | 0,780 G | - | - | - | - |
| 29.04.2026 | 09:29:59.247 | 0,790 G | - | - | - | - |
| 28.04.2026 | 20:31:42.155 | 0,660 G | - | - | - | - |
| 28.04.2026 | 20:31:42.155 | 0,660 G | - | - | - | - |
| 28.04.2026 | 18:33:10.410 | 0,670 G | - | - | - | - |
| 28.04.2026 | 16:16:38.905 | 0,670 G | - | - | - | - |
| 28.04.2026 | 10:58:05.072 | 0,770 G | - | - | - | - |
| 27.04.2026 | 20:31:09.501 | 0,830 G | - | - | - | - |
| 27.04.2026 | 20:31:09.501 | 0,830 G | - | - | - | - |
| 27.04.2026 | 18:28:09.723 | 0,840 G | - | - | - | - |
| 27.04.2026 | 15:55:11.381 | 0,940 G | - | - | - | - |
| 27.04.2026 | 10:58:45.350 | 0,900 G | - | - | - | - |
| 27.04.2026 | 09:32:17.657 | 0,900 G | - | - | - | - |
| 24.04.2026 | 19:44:56.002 | 0,960 G | - | - | - | - |
| 24.04.2026 | 19:44:56.002 | 0,960 G | - | - | - | - |
| 24.04.2026 | 17:56:06.157 | 0,920 G | - | - | - | - |
| 24.04.2026 | 15:29:47.032 | 0,810 G | - | - | - | - |
| 24.04.2026 | 10:58:52.320 | 0,790 G | - | - | - | - |
| 24.04.2026 | 09:25:05.231 | 0,800 G | - | - | - | - |
| 23.04.2026 | 19:41:45.287 | 0,770 G | - | - | - | - |
| 23.04.2026 | 19:41:45.287 | 0,770 G | - | - | - | - |
| 23.04.2026 | 17:55:52.166 | 0,770 G | - | - | - | - |
| 23.04.2026 | 15:24:59.530 | 1,080 G | - | - | - | - |
| 23.04.2026 | 10:57:05.671 | 1,110 G | - | - | - | - |
| 23.04.2026 | 09:23:49.207 | 1,110 G | - | - | - | - |
| 22.04.2026 | 20:49:15.182 | 1,220 G | - | - | - | - |
| 22.04.2026 | 20:49:15.182 | 1,220 G | - | - | - | - |
| 22.04.2026 | 18:35:01.972 | 1,220 G | - | - | - | - |
| 22.04.2026 | 16:28:18.020 | 1,370 G | - | - | - | - |
| 22.04.2026 | 14:24:37.016 | 1,430 G | - | - | - | - |
| 22.04.2026 | 09:24:33.030 | 1,390 G | - | - | - | - |
| 21.04.2026 | 19:44:39.781 | 1,510 G | - | - | - | - |
| 21.04.2026 | 19:44:39.781 | 1,510 G | - | - | - | - |
| 21.04.2026 | 17:56:31.871 | 1,510 G | - | - | - | - |
| 21.04.2026 | 15:33:27.986 | 1,440 G | - | - | - | - |
| 21.04.2026 | 10:59:53.190 | 1,540 G | - | - | - | - |
| 21.04.2026 | 09:28:49.454 | 1,530 G | - | - | - | - |
| 20.04.2026 | 19:33:07.257 | 1,280 G | - | - | - | - |
| 20.04.2026 | 19:33:07.257 | 1,280 G | - | - | - | - |
| 20.04.2026 | 17:51:52.985 | 1,340 G | - | - | - | - |
| 20.04.2026 | 10:54:06.651 | 1,310 G | - | - | - | - |
| 20.04.2026 | 09:10:01.411 | 1,310 G | - | - | - | - |
| 17.04.2026 | 20:23:27.601 | 1,560 G | - | - | - | - |
| 17.04.2026 | 20:23:27.601 | 1,560 G | - | - | - | - |
| 17.04.2026 | 18:27:33.886 | 1,560 G | - | - | - | - |
| 17.04.2026 | 15:51:07.728 | 1,410 G | - | - | - | - |
| 17.04.2026 | 11:25:46.888 | 1,260 G | - | - | - | - |
| 17.04.2026 | 09:29:16.295 | 1,240 G | - | - | - | - |
| 16.04.2026 | 20:24:17.514 | 1,250 G | - | - | - | - |
| 16.04.2026 | 20:24:17.514 | 1,250 G | - | - | - | - |
| 16.04.2026 | 18:26:55.349 | 1,330 G | - | - | - | - |
| 16.04.2026 | 11:21:51.196 | 1,480 G | - | - | - | - |
| 16.04.2026 | 09:27:29.655 | 1,480 G | - | - | - | - |
| 15.04.2026 | 20:25:48.242 | 1,420 G | - | - | - | - |
| 15.04.2026 | 20:25:48.242 | 1,420 G | - | - | - | - |
| 15.04.2026 | 18:27:51.788 | 1,490 G | - | - | - | - |
| 15.04.2026 | 15:52:39.680 | 1,690 G | - | - | - | - |
| 15.04.2026 | 10:57:50.046 | 1,720 G | - | - | - | - |
| 15.04.2026 | 09:28:37.882 | 1,720 G | - | - | - | - |
| 14.04.2026 | 20:25:21.205 | 1,820 G | - | - | - | - |
| 14.04.2026 | 20:25:21.205 | 1,820 G | - | - | - | - |
| 14.04.2026 | 18:28:27.382 | 1,900 G | - | - | - | - |
| 14.04.2026 | 15:54:19.444 | 1,820 G | - | - | - | - |