MSCI Inc./OS/Call [700]/MS
WKN MM4MZJ
ISIN DE000MM4MZJ4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.04.2026 | 20:31:07.601 | 0,410 G | - | - | - | - |
| 22.04.2026 | 18:26:58.860 | 0,420 G | - | - | - | - |
| 22.04.2026 | 15:57:10.157 | 0,420 G | - | - | - | - |
| 22.04.2026 | 15:45:25.342 | 0,430 G | - | - | - | - |
| 22.04.2026 | 12:24:30.128 | 0,380 G | - | - | - | - |
| 21.04.2026 | 11:30:49.304 | 0,001 G | - | - | - | - |
| 21.04.2026 | 11:30:49.304 | 0,001 G | - | - | - | - |
| 21.04.2026 | 09:56:55.901 | 0,001 G | - | - | - | - |
| 21.04.2026 | 09:54:57.729 | 0,001 G | - | - | - | - |
| 20.04.2026 | 19:32:15.975 | 0,440 G | - | - | - | - |
| 20.04.2026 | 19:32:15.975 | 0,440 G | - | - | - | - |
| 20.04.2026 | 17:51:43.306 | 0,450 G | - | - | - | - |
| 20.04.2026 | 15:23:00.579 | 0,460 G | - | - | - | - |
| 20.04.2026 | 10:54:01.977 | 0,460 G | - | - | - | - |
| 20.04.2026 | 09:09:49.180 | 0,460 G | - | - | - | - |
| 17.04.2026 | 20:23:27.034 | 0,540 G | - | - | - | - |
| 17.04.2026 | 20:23:27.034 | 0,540 G | - | - | - | - |
| 17.04.2026 | 18:27:31.754 | 0,540 G | - | - | - | - |
| 17.04.2026 | 11:25:38.997 | 0,530 G | - | - | - | - |
| 17.04.2026 | 09:29:09.357 | 0,540 G | - | - | - | - |
| 16.04.2026 | 20:24:16.791 | 0,530 G | - | - | - | - |
| 16.04.2026 | 20:24:16.791 | 0,530 G | - | - | - | - |
| 16.04.2026 | 18:26:49.864 | 0,540 G | - | - | - | - |
| 16.04.2026 | 11:21:42.171 | 0,530 G | - | - | - | - |
| 16.04.2026 | 09:27:20.689 | 0,530 G | - | - | - | - |
| 15.04.2026 | 20:25:42.838 | 0,380 G | - | - | - | - |
| 15.04.2026 | 20:25:42.838 | 0,380 G | - | - | - | - |
| 15.04.2026 | 18:27:42.466 | 0,390 G | - | - | - | - |
| 15.04.2026 | 15:52:29.922 | 0,370 G | - | - | - | - |
| 15.04.2026 | 10:57:43.380 | 0,370 G | - | - | - | - |
| 15.04.2026 | 09:28:32.432 | 0,370 G | - | - | - | - |
| 14.04.2026 | 20:25:15.949 | 0,430 G | - | - | - | - |
| 14.04.2026 | 20:25:15.949 | 0,430 G | - | - | - | - |
| 14.04.2026 | 18:28:22.530 | 0,430 G | - | - | - | - |
| 14.04.2026 | 15:54:06.651 | 0,430 G | - | - | - | - |
| 14.04.2026 | 10:55:24.800 | 0,450 G | - | - | - | - |
| 14.04.2026 | 09:24:51.217 | 0,450 G | - | - | - | - |
| 13.04.2026 | 20:06:08.876 | 0,460 G | - | - | - | - |
| 13.04.2026 | 20:06:08.876 | 0,460 G | - | - | - | - |
| 13.04.2026 | 19:51:06.635 | 0,460 G | - | - | - | - |
| 13.04.2026 | 17:58:40.948 | 0,440 G | - | - | - | - |
| 13.04.2026 | 15:42:35.854 | 0,450 G | - | - | - | - |
| 13.04.2026 | 10:54:32.839 | 0,440 G | - | - | - | - |
| 13.04.2026 | 09:10:55.971 | 0,440 G | - | - | - | - |
| 10.04.2026 | 20:22:11.294 | 0,380 G | - | - | - | - |
| 10.04.2026 | 20:22:11.294 | 0,380 G | - | - | - | - |
| 10.04.2026 | 18:26:34.940 | 0,380 G | - | - | - | - |
| 10.04.2026 | 15:51:35.839 | 0,390 G | - | - | - | - |
| 10.04.2026 | 10:50:51.576 | 0,400 G | - | - | - | - |
| 10.04.2026 | 09:19:48.341 | 0,410 G | - | - | - | - |
| 09.04.2026 | 20:14:51.482 | 0,660 G | - | - | - | - |
| 09.04.2026 | 20:14:51.482 | 0,660 G | - | - | - | - |
| 09.04.2026 | 19:56:21.640 | 0,670 G | - | - | - | - |
| 09.04.2026 | 18:07:58.222 | 0,660 G | - | - | - | - |
| 09.04.2026 | 10:55:53.216 | 0,680 G | - | - | - | - |
| 09.04.2026 | 09:25:27.854 | 0,680 G | - | - | - | - |
| 08.04.2026 | 19:23:22.308 | 0,520 G | - | - | - | - |
| 08.04.2026 | 19:23:22.308 | 0,520 G | - | - | - | - |
| 08.04.2026 | 14:53:15.244 | 0,550 G | - | - | - | - |
| 08.04.2026 | 10:25:27.212 | 0,550 G | - | - | - | - |
| 08.04.2026 | 10:18:06.281 | 0,550 G | - | - | - | - |
| 07.04.2026 | 20:07:07.062 | 0,590 G | - | - | - | - |
| 07.04.2026 | 20:07:07.062 | 0,590 G | - | - | - | - |
| 07.04.2026 | 19:54:28.104 | 0,590 G | - | - | - | - |
| 07.04.2026 | 18:00:08.106 | 0,600 G | - | - | - | - |
| 07.04.2026 | 15:32:40.824 | 0,600 G | - | - | - | - |
| 07.04.2026 | 10:58:32.460 | 0,610 G | - | - | - | - |
| 07.04.2026 | 09:23:45.761 | 0,610 G | - | - | - | - |
| 02.04.2026 | 19:45:03.062 | 0,590 G | - | - | - | - |
| 02.04.2026 | 19:45:03.062 | 0,590 G | - | - | - | - |
| 02.04.2026 | 17:56:53.074 | 0,580 G | - | - | - | - |
| 02.04.2026 | 15:48:04.867 | 0,570 G | - | - | - | - |
| 02.04.2026 | 12:45:08.374 | 0,580 G | - | - | - | - |
| 02.04.2026 | 08:59:41.645 | 0,590 G | - | - | - | - |
| 01.04.2026 | 20:00:09.768 | 0,580 G | - | - | - | - |
| 01.04.2026 | 20:00:09.768 | 0,580 G | - | - | - | - |
| 01.04.2026 | 19:52:35.675 | 0,580 G | - | - | - | - |
| 01.04.2026 | 18:00:46.641 | 0,580 G | - | - | - | - |
| 01.04.2026 | 15:29:58.238 | 0,610 G | - | - | - | - |
| 01.04.2026 | 10:54:11.956 | 0,620 G | - | - | - | - |
| 01.04.2026 | 09:07:22.300 | 0,620 G | - | - | - | - |
| 31.03.2026 | 19:44:43.144 | 0,690 G | - | - | - | - |
| 31.03.2026 | 19:44:43.144 | 0,690 G | - | - | - | - |
| 31.03.2026 | 17:59:44.647 | 0,690 G | - | - | - | - |
| 31.03.2026 | 15:28:36.817 | 0,710 G | - | - | - | - |
| 31.03.2026 | 10:51:21.582 | 0,710 G | - | - | - | - |
| 30.03.2026 | 19:28:22.221 | 0,710 G | - | - | - | - |
| 30.03.2026 | 19:28:22.221 | 0,710 G | - | - | - | - |
| 30.03.2026 | 17:48:58.857 | 0,700 G | - | - | - | - |
| 30.03.2026 | 15:24:40.255 | 0,720 G | - | - | - | - |
| 30.03.2026 | 10:55:16.545 | 0,710 G | - | - | - | - |
| 30.03.2026 | 09:16:22.662 | 0,710 G | - | - | - | - |
| 27.03.2026 | 09:21:49.933 | 0,710 G | - | - | - | - |
| 26.03.2026 | 19:28:42.571 | 0,710 G | - | - | - | - |
| 26.03.2026 | 19:28:42.571 | 0,710 G | - | - | - | - |
| 26.03.2026 | 17:50:39.688 | 0,700 G | - | - | - | - |
| 26.03.2026 | 15:27:56.029 | 0,670 G | - | - | - | - |
| 26.03.2026 | 10:51:25.497 | 0,700 G | - | - | - | - |
| 26.03.2026 | 09:20:19.391 | 0,700 G | - | - | - | - |
| 25.03.2026 | 19:40:28.366 | 0,720 G | - | - | - | - |