Broadcom Inc./OS/Call [410]/MS
WKN MM4MTW
ISIN DE000MM4MTW0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.04.2026 | 20:31:01.067 | 1,090 BZ | 500 | 545,000 | 1.494.689,000 | 1.687.816,130 |
| 27.04.2026 | 20:14:48.205 | 1,090 BZ | 5.000 | 5.450,000 | 1.494.189,000 | 1.687.271,130 |
| 27.04.2026 | 20:14:12.609 | 1,090 BZ | 1.000 | 1.090,000 | 1.489.189,000 | 1.681.821,130 |
| 27.04.2026 | 19:44:14.019 | 1,090 BZ | 900 | 981,000 | 1.488.189,000 | 1.680.731,130 |
| 27.04.2026 | 19:41:12.964 | 1,090 BZ | 400 | 436,000 | 1.487.289,000 | 1.679.750,130 |
| 27.04.2026 | 19:25:02.411 | 1,080 BZ | 500 | 540,000 | 1.486.889,000 | 1.679.314,130 |
| 27.04.2026 | 19:21:02.728 | 1,070 G | - | - | 1.486.389,000 | 1.678.774,130 |
| 27.04.2026 | 19:12:07.284 | 1,080 BZ | 5.000 | 5.400,000 | 1.486.389,000 | 1.678.774,130 |
| 27.04.2026 | 19:11:54.535 | 1,080 BZ | 2.000 | 2.160,000 | 1.481.389,000 | 1.673.374,130 |
| 27.04.2026 | 18:38:11.516 | 1,090 BZ | 3.000 | 3.270,000 | 1.479.389,000 | 1.671.214,130 |
| 27.04.2026 | 18:36:41.479 | 1,090 BZ | 1.200 | 1.308,000 | 1.476.389,000 | 1.667.944,130 |
| 27.04.2026 | 18:34:30.501 | 1,100 BZ | 1.200 | 1.320,000 | 1.475.189,000 | 1.666.636,130 |
| 27.04.2026 | 18:33:17.689 | 1,090 BZ | 14.946 | 16.291,140 | 1.473.989,000 | 1.665.316,130 |
| 27.04.2026 | 18:27:12.290 | 1,100 BZ | 456 | 501,600 | 1.459.043,000 | 1.649.024,990 |
| 27.04.2026 | 18:25:56.174 | 1,100 BZ | 9.090 | 9.999,000 | 1.458.587,000 | 1.648.523,390 |
| 27.04.2026 | 18:22:41.656 | 1,100 BZ | 3.000 | 3.300,000 | 1.449.497,000 | 1.638.524,390 |
| 27.04.2026 | 18:22:05.914 | 1,100 BZ | 1.000 | 1.100,000 | 1.446.497,000 | 1.635.224,390 |
| 27.04.2026 | 18:17:07.463 | 1,090 BZ | 1.000 | 1.090,000 | 1.445.497,000 | 1.634.124,390 |
| 27.04.2026 | 18:16:36.678 | 1,090 BZ | 400 | 436,000 | 1.444.497,000 | 1.633.034,390 |
| 27.04.2026 | 17:53:49.371 | 1,090 BZ | 3.760 | 4.098,400 | 1.444.097,000 | 1.632.598,390 |
| 27.04.2026 | 17:53:06.542 | 1,100 BZ | 2.750 | 3.025,000 | 1.440.337,000 | 1.628.499,990 |
| 27.04.2026 | 17:52:05.255 | 1,100 BZ | 1.010 | 1.111,000 | 1.437.587,000 | 1.625.474,990 |
| 27.04.2026 | 17:48:34.078 | 1,090 BZ | 3.000 | 3.270,000 | 1.436.577,000 | 1.624.363,990 |
| 27.04.2026 | 17:47:08.266 | 1,100 BZ | 3.000 | 3.300,000 | 1.433.577,000 | 1.621.093,990 |
| 27.04.2026 | 17:35:07.940 | 1,090 BZ | 2.800 | 3.052,000 | 1.430.577,000 | 1.617.793,990 |
| 27.04.2026 | 17:27:01.247 | 1,090 BZ | 15.000 | 16.350,000 | 1.427.777,000 | 1.614.741,990 |
| 27.04.2026 | 17:26:02.293 | 1,090 BZ | 2.800 | 3.052,000 | 1.412.777,000 | 1.598.391,990 |
| 27.04.2026 | 17:24:54.058 | 1,080 BZ | 733 | 791,640 | 1.409.977,000 | 1.595.339,990 |
| 27.04.2026 | 17:24:21.035 | 1,090 BZ | 733 | 798,970 | 1.409.244,000 | 1.594.548,350 |
| 27.04.2026 | 17:20:36.828 | 1,090 BZ | 13.800 | 15.042,000 | 1.408.511,000 | 1.593.749,380 |
| 27.04.2026 | 17:18:46.662 | 1,090 BZ | 5.000 | 5.450,000 | 1.394.711,000 | 1.578.707,380 |
| 27.04.2026 | 17:14:55.039 | 1,080 G | - | - | 1.389.711,000 | 1.573.257,380 |
| 27.04.2026 | 17:09:26.835 | 1,090 BZ | 2.800 | 3.052,000 | 1.389.711,000 | 1.573.257,380 |
| 27.04.2026 | 17:08:05.950 | 1,080 BZ | 1.000 | 1.080,000 | 1.386.911,000 | 1.570.205,380 |
| 27.04.2026 | 17:06:27.455 | 1,090 BZ | 5.000 | 5.450,000 | 1.385.911,000 | 1.569.125,380 |
| 27.04.2026 | 17:06:11.159 | 1,090 BZ | 2.000 | 2.180,000 | 1.380.911,000 | 1.563.675,380 |
| 27.04.2026 | 17:04:20.027 | 1,080 BZ | 2.500 | 2.700,000 | 1.378.911,000 | 1.561.495,380 |
| 27.04.2026 | 17:04:15.506 | 1,090 BZ | 2.500 | 2.725,000 | 1.376.411,000 | 1.558.795,380 |
| 27.04.2026 | 16:52:33.336 | 1,080 BZ | 8.660 | 9.352,800 | 1.373.911,000 | 1.556.070,380 |
| 27.04.2026 | 16:47:49.678 | 1,090 BZ | 2.760 | 3.008,400 | 1.365.251,000 | 1.546.717,580 |
| 27.04.2026 | 16:44:52.402 | 1,090 BZ | 900 | 981,000 | 1.362.491,000 | 1.543.709,180 |
| 27.04.2026 | 16:34:00.677 | 1,090 BZ | 4.000 | 4.360,000 | 1.361.591,000 | 1.542.728,180 |
| 27.04.2026 | 16:31:42.994 | 1,090 BZ | 1.000 | 1.090,000 | 1.357.591,000 | 1.538.368,180 |
| 27.04.2026 | 16:31:06.841 | 1,090 BZ | 4.000 | 4.360,000 | 1.356.591,000 | 1.537.278,180 |
| 27.04.2026 | 16:31:00.707 | 1,090 BZ | 350 | 381,500 | 1.352.591,000 | 1.532.918,180 |
| 27.04.2026 | 16:25:11.087 | 1,100 BZ | 1.050 | 1.155,000 | 1.352.241,000 | 1.532.536,680 |
| 27.04.2026 | 16:24:35.747 | 1,100 BZ | 2.600 | 2.860,000 | 1.351.191,000 | 1.531.381,680 |
| 27.04.2026 | 16:22:41.865 | 1,100 BZ | 4.000 | 4.400,000 | 1.348.591,000 | 1.528.521,680 |
| 27.04.2026 | 16:14:08.908 | 1,110 BZ | 4.000 | 4.440,000 | 1.344.591,000 | 1.524.121,680 |
| 27.04.2026 | 16:09:40.059 | 1,100 BZ | 909 | 999,900 | 1.340.591,000 | 1.519.681,680 |
| 27.04.2026 | 16:06:47.267 | 1,110 BZ | 909 | 1.008,990 | 1.339.682,000 | 1.518.681,780 |
| 27.04.2026 | 16:06:27.874 | 1,110 BZ | 8.928 | 9.910,080 | 1.338.773,000 | 1.517.672,790 |
| 27.04.2026 | 15:52:46.613 | 1,090 BZ | 2.500 | 2.725,000 | 1.329.845,000 | 1.507.762,710 |
| 27.04.2026 | 15:52:19.865 | 1,090 BZ | 20.000 | 21.800,000 | 1.327.345,000 | 1.505.037,710 |
| 27.04.2026 | 15:52:06.035 | 1,100 BZ | 20.000 | 22.000,000 | 1.307.345,000 | 1.483.237,710 |
| 27.04.2026 | 15:50:55.161 | 1,100 BZ | 4.250 | 4.675,000 | 1.287.345,000 | 1.461.237,710 |
| 27.04.2026 | 15:50:23.411 | 1,110 BZ | 1.000 | 1.110,000 | 1.283.095,000 | 1.456.562,710 |
| 27.04.2026 | 15:47:17.260 | 1,110 BZ | 3.250 | 3.607,500 | 1.282.095,000 | 1.455.452,710 |
| 27.04.2026 | 15:47:17.029 | 1,110 BZ | 1.992 | 2.211,120 | 1.278.845,000 | 1.451.845,210 |
| 27.04.2026 | 15:42:59.675 | 1,120 BZ | 100 | 112,000 | 1.276.853,000 | 1.449.634,090 |
| 27.04.2026 | 15:36:13.035 | 1,100 BZ | 23.275 | 25.602,500 | 1.276.753,000 | 1.449.522,090 |
| 27.04.2026 | 15:34:07.240 | 1,110 BZ | 892 | 990,120 | 1.253.478,000 | 1.423.919,590 |
| 27.04.2026 | 15:33:53.809 | 1,110 BZ | 1.000 | 1.110,000 | 1.252.586,000 | 1.422.929,470 |
| 27.04.2026 | 15:33:50.071 | 1,110 BZ | 12.569 | 13.951,590 | 1.251.586,000 | 1.421.819,470 |
| 27.04.2026 | 15:26:14.831 | 1,120 BZ | 1.000 | 1.120,000 | 1.239.017,000 | 1.407.867,880 |
| 27.04.2026 | 15:24:01.150 | 1,120 BZ | 5.000 | 5.600,000 | 1.238.017,000 | 1.406.747,880 |
| 27.04.2026 | 15:21:44.029 | 1,120 BZ | 500 | 560,000 | 1.233.017,000 | 1.401.147,880 |
| 27.04.2026 | 15:21:39.382 | 1,120 BZ | 4.300 | 4.816,000 | 1.232.517,000 | 1.400.587,880 |
| 27.04.2026 | 15:15:50.217 | 1,120 BZ | 1.769 | 1.981,280 | 1.228.217,000 | 1.395.771,880 |
| 27.04.2026 | 15:13:31.135 | 1,130 BZ | 1.100 | 1.243,000 | 1.226.448,000 | 1.393.790,600 |
| 27.04.2026 | 15:07:25.150 | 1,130 BZ | 100 | 113,000 | 1.225.348,000 | 1.392.547,600 |
| 27.04.2026 | 15:01:49.968 | 1,120 BZ | 1.000 | 1.120,000 | 1.225.248,000 | 1.392.434,600 |
| 27.04.2026 | 14:59:06.504 | 1,120 BZ | 2.150 | 2.408,000 | 1.224.248,000 | 1.391.314,600 |
| 27.04.2026 | 14:57:34.689 | 1,120 BZ | 2.000 | 2.240,000 | 1.222.098,000 | 1.388.906,600 |
| 27.04.2026 | 14:57:22.865 | 1,120 BZ | 100 | 112,000 | 1.220.098,000 | 1.386.666,600 |
| 27.04.2026 | 14:55:00.559 | 1,120 BZ | 50 | 56,000 | 1.219.998,000 | 1.386.554,600 |
| 27.04.2026 | 14:54:56.966 | 1,120 BZ | 300 | 336,000 | 1.219.948,000 | 1.386.498,600 |
| 27.04.2026 | 14:53:33.965 | 1,120 BZ | 300 | 336,000 | 1.219.648,000 | 1.386.162,600 |
| 27.04.2026 | 14:52:32.355 | 1,120 BZ | 1.300 | 1.456,000 | 1.219.348,000 | 1.385.826,600 |
| 27.04.2026 | 14:51:22.488 | 1,130 BZ | 1.300 | 1.469,000 | 1.218.048,000 | 1.384.370,600 |
| 27.04.2026 | 14:50:25.370 | 1,120 BZ | 1.100 | 1.232,000 | 1.216.748,000 | 1.382.901,600 |
| 27.04.2026 | 14:50:06.412 | 1,130 BZ | 200 | 226,000 | 1.215.648,000 | 1.381.669,600 |
| 27.04.2026 | 14:42:05.271 | 1,120 BZ | 900 | 1.008,000 | 1.215.448,000 | 1.381.443,600 |
| 27.04.2026 | 14:38:30.925 | 1,110 BZ | 11.300 | 12.543,000 | 1.214.548,000 | 1.380.435,600 |
| 27.04.2026 | 14:38:25.201 | 1,110 BZ | 1.000 | 1.110,000 | 1.203.248,000 | 1.367.892,600 |
| 27.04.2026 | 14:37:33.190 | 1,120 BZ | 1.000 | 1.120,000 | 1.202.248,000 | 1.366.782,600 |
| 27.04.2026 | 14:36:57.887 | 1,120 BZ | 3.000 | 3.360,000 | 1.201.248,000 | 1.365.662,600 |
| 27.04.2026 | 14:31:11.050 | 1,120 BZ | 1.600 | 1.792,000 | 1.198.248,000 | 1.362.302,600 |
| 27.04.2026 | 14:29:23.687 | 1,120 BZ | 200 | 224,000 | 1.196.648,000 | 1.360.510,600 |
| 27.04.2026 | 14:28:10.228 | 1,120 BZ | 4.500 | 5.040,000 | 1.196.448,000 | 1.360.286,600 |
| 27.04.2026 | 14:26:35.945 | 1,110 BZ | 500 | 555,000 | 1.191.948,000 | 1.355.246,600 |
| 27.04.2026 | 14:26:30.040 | 1,110 BZ | 6.500 | 7.215,000 | 1.191.448,000 | 1.354.691,600 |
| 27.04.2026 | 14:26:25.033 | 1,110 BG | 6.000 | 6.660,000 | 1.184.948,000 | 1.347.476,600 |
| 27.04.2026 | 14:21:20.313 | 1,120 BZ | 500 | 560,000 | 1.178.948,000 | 1.340.816,600 |
| 27.04.2026 | 14:21:17.878 | 1,120 BZ | 1.888 | 2.114,560 | 1.178.448,000 | 1.340.256,600 |
| 27.04.2026 | 14:21:14.026 | 1,120 BZ | 7.200 | 8.064,000 | 1.176.560,000 | 1.338.142,040 |
| 27.04.2026 | 14:18:58.983 | 1,130 BZ | 888 | 1.003,440 | 1.169.360,000 | 1.330.078,040 |
| 27.04.2026 | 14:18:44.456 | 1,130 BZ | 1.000 | 1.130,000 | 1.168.472,000 | 1.329.074,600 |
| 27.04.2026 | 14:18:08.514 | 1,130 BZ | 7.900 | 8.927,000 | 1.167.472,000 | 1.327.944,600 |
| 27.04.2026 | 14:17:57.075 | 1,130 BZ | 3.000 | 3.390,000 | 1.159.572,000 | 1.319.017,600 |