DAX/OS/Put [23800]/MS
WKN MM4MPJ
ISIN DE000MM4MPJ5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.04.2026 | 12:34:57.520 | 5,400 G | - | - | 1.446,000 | 7.756,710 |
| 09.04.2026 | 11:39:39.282 | 5,400 G | - | - | 1.446,000 | 7.756,710 |
| 09.04.2026 | 10:55:52.538 | 5,430 G | - | - | 1.446,000 | 7.756,710 |
| 09.04.2026 | 10:34:01.210 | 5,420 G | - | - | 1.446,000 | 7.756,710 |
| 09.04.2026 | 09:57:40.512 | 5,310 BZ | 300 | 1.593,000 | 1.446,000 | 7.756,710 |
| 09.04.2026 | 09:50:35.185 | 5,400 BZ | 1.000 | 5.400,000 | 1.146,000 | 6.163,710 |
| 09.04.2026 | 09:25:26.301 | 5,270 G | - | - | 146,000 | 763,710 |
| 09.04.2026 | 09:20:11.764 | 5,230 BZ | 133 | 695,590 | 146,000 | 763,710 |
| 09.04.2026 | 09:19:48.876 | 5,240 BZ | 13 | 68,120 | 13,000 | 68,120 |
| 08.04.2026 | 21:46:20.658 | 5,060 BZ | 200 | 1.012,000 | 124.350,000 | 595.172,000 |
| 08.04.2026 | 21:46:20.658 | 5,060 BZ | 200 | 1.012,000 | 124.350,000 | 595.172,000 |
| 08.04.2026 | 21:32:42.655 | 5,100 G | - | - | 124.150,000 | 594.160,000 |
| 08.04.2026 | 21:04:45.496 | 5,180 G | - | - | 124.150,000 | 594.160,000 |
| 08.04.2026 | 20:33:25.096 | 5,030 G | - | - | 124.150,000 | 594.160,000 |
| 08.04.2026 | 20:05:03.876 | 4,920 G | - | - | 124.150,000 | 594.160,000 |
| 08.04.2026 | 19:33:29.945 | 4,970 G | - | - | 124.150,000 | 594.160,000 |
| 08.04.2026 | 18:33:26.413 | 4,910 G | - | - | 124.150,000 | 594.160,000 |
| 08.04.2026 | 18:07:44.931 | 4,870 BZ | 1.000 | 4.870,000 | 124.150,000 | 594.160,000 |
| 08.04.2026 | 17:33:43.881 | 4,940 G | - | - | 123.150,000 | 589.290,000 |
| 08.04.2026 | 16:46:29.742 | 5,000 BZ | 150 | 750,000 | 123.150,000 | 589.290,000 |
| 08.04.2026 | 16:34:33.697 | 4,980 G | - | - | 123.000,000 | 588.540,000 |
| 08.04.2026 | 15:37:24.405 | 4,890 G | - | - | 123.000,000 | 588.540,000 |
| 08.04.2026 | 15:30:15.766 | 4,810 BZ | 20.000 | 96.200,000 | 123.000,000 | 588.540,000 |
| 08.04.2026 | 15:25:07.644 | 4,780 BZ | 21.000 | 100.380,000 | 103.000,000 | 492.340,000 |
| 08.04.2026 | 15:21:47.360 | 4,800 BZ | 41.000 | 196.800,000 | 82.000,000 | 391.960,000 |
| 08.04.2026 | 14:53:46.129 | 4,760 BZ | 41.000 | 195.160,000 | 41.000,000 | 195.160,000 |
| 08.04.2026 | 13:33:05.773 | 4,800 G | - | - | - | - |
| 08.04.2026 | 12:33:01.753 | 4,940 G | - | - | - | - |
| 08.04.2026 | 11:36:26.687 | 5,020 G | - | - | - | - |
| 08.04.2026 | 10:39:50.778 | 5,070 G | - | - | - | - |
| 08.04.2026 | 10:25:21.324 | 5,140 G | - | - | - | - |
| 08.04.2026 | 10:17:59.203 | 5,130 G | - | - | - | - |
| 07.04.2026 | 21:33:10.636 | 6,990 G | - | - | - | - |
| 07.04.2026 | 21:33:10.636 | 6,990 G | - | - | - | - |
| 07.04.2026 | 21:07:25.876 | 7,230 G | - | - | - | - |
| 07.04.2026 | 20:34:12.740 | 7,060 G | - | - | - | - |
| 07.04.2026 | 20:06:22.493 | 7,120 G | - | - | - | - |
| 07.04.2026 | 19:34:02.779 | 7,160 G | - | - | - | - |
| 07.04.2026 | 18:34:14.054 | 7,160 G | - | - | - | - |
| 07.04.2026 | 17:34:35.241 | 7,400 G | - | - | - | - |
| 07.04.2026 | 14:39:31.347 | 6,900 G | - | - | - | - |
| 07.04.2026 | 13:36:38.463 | 7,000 G | - | - | - | - |
| 07.04.2026 | 12:35:55.968 | 6,700 G | - | - | - | - |
| 07.04.2026 | 11:44:02.304 | 6,370 G | - | - | - | - |
| 07.04.2026 | 10:58:30.875 | 6,450 G | - | - | - | - |
| 07.04.2026 | 10:35:18.566 | 6,400 G | - | - | - | - |
| 07.04.2026 | 09:23:42.659 | 6,950 G | - | - | - | - |
| 02.04.2026 | 21:54:00.987 | 6,880 BZ | 60 | 412,800 | 78.100,000 | 586.437,200 |
| 02.04.2026 | 21:54:00.987 | 6,880 BZ | 60 | 412,800 | 78.100,000 | 586.437,200 |
| 02.04.2026 | 21:34:12.389 | 6,890 G | - | - | 78.040,000 | 586.024,400 |
| 02.04.2026 | 21:09:53.614 | 6,860 G | - | - | 78.040,000 | 586.024,400 |
| 02.04.2026 | 20:36:23.794 | 6,900 G | - | - | 78.040,000 | 586.024,400 |
| 02.04.2026 | 20:10:42.279 | 6,880 G | - | - | 78.040,000 | 586.024,400 |
| 02.04.2026 | 19:36:54.395 | 6,880 G | - | - | 78.040,000 | 586.024,400 |
| 02.04.2026 | 18:39:17.788 | 7,010 G | - | - | 78.040,000 | 586.024,400 |
| 02.04.2026 | 17:38:02.268 | 6,940 G | - | - | 78.040,000 | 586.024,400 |
| 02.04.2026 | 16:39:16.589 | 7,000 G | - | - | 78.040,000 | 586.024,400 |
| 02.04.2026 | 15:46:39.205 | 7,690 G | - | - | 78.040,000 | 586.024,400 |
| 02.04.2026 | 14:43:37.779 | 7,830 G | - | - | 78.040,000 | 586.024,400 |
| 02.04.2026 | 13:38:53.754 | 7,830 G | - | - | 78.040,000 | 586.024,400 |
| 02.04.2026 | 12:59:37.900 | 7,680 G | - | - | 78.040,000 | 586.024,400 |
| 02.04.2026 | 12:35:27.976 | 7,720 G | - | - | 78.040,000 | 586.024,400 |
| 02.04.2026 | 11:36:40.939 | 7,550 G | - | - | 78.040,000 | 586.024,400 |
| 02.04.2026 | 10:39:35.482 | 7,420 G | - | - | 78.040,000 | 586.024,400 |
| 02.04.2026 | 09:46:54.470 | 7,460 BZ | 240 | 1.790,400 | 78.040,000 | 586.024,400 |
| 02.04.2026 | 09:23:48.126 | 7,500 G | - | - | 77.800,000 | 584.234,000 |
| 02.04.2026 | 09:09:42.737 | 7,530 BZ | 37.800 | 284.634,000 | 77.800,000 | 584.234,000 |
| 02.04.2026 | 09:07:15.133 | 7,490 BZ | 40.000 | 299.600,000 | 40.000,000 | 299.600,000 |
| 01.04.2026 | 21:34:11.192 | 6,620 G | - | - | 500,000 | 3.450,000 |
| 01.04.2026 | 21:34:11.192 | 6,620 G | - | - | 500,000 | 3.450,000 |
| 01.04.2026 | 21:09:45.369 | 6,750 G | - | - | 500,000 | 3.450,000 |
| 01.04.2026 | 20:36:39.385 | 6,870 G | - | - | 500,000 | 3.450,000 |
| 01.04.2026 | 20:10:45.127 | 6,630 G | - | - | 500,000 | 3.450,000 |
| 01.04.2026 | 19:36:05.154 | 6,540 G | - | - | 500,000 | 3.450,000 |
| 01.04.2026 | 18:38:37.915 | 6,550 G | - | - | 500,000 | 3.450,000 |
| 01.04.2026 | 17:40:23.510 | 6,610 G | - | - | 500,000 | 3.450,000 |
| 01.04.2026 | 15:45:09.057 | 6,920 G | - | - | 500,000 | 3.450,000 |
| 01.04.2026 | 14:39:55.767 | 6,810 G | - | - | 500,000 | 3.450,000 |
| 01.04.2026 | 13:37:02.252 | 6,660 G | - | - | 500,000 | 3.450,000 |
| 01.04.2026 | 12:50:16.020 | 6,900 BZ | 500 | 3.450,000 | 500,000 | 3.450,000 |
| 01.04.2026 | 12:50:08.821 | 6,900 G | - | - | - | - |
| 01.04.2026 | 12:49:05.892 | 6,910 G | - | - | - | - |
| 01.04.2026 | 12:36:05.568 | 7,020 G | - | - | - | - |
| 01.04.2026 | 11:41:24.793 | 7,040 G | - | - | - | - |
| 01.04.2026 | 11:29:36.467 | 7,160 G | - | - | - | - |
| 01.04.2026 | 10:34:42.499 | 6,890 G | - | - | - | - |
| 01.04.2026 | 09:29:02.766 | 6,760 G | - | - | - | - |
| 31.03.2026 | 21:33:03.368 | 7,350 G | - | - | 1.700,000 | 13.516,000 |
| 31.03.2026 | 21:33:03.368 | 7,350 G | - | - | 1.700,000 | 13.516,000 |
| 31.03.2026 | 21:05:23.553 | 7,480 G | - | - | 1.700,000 | 13.516,000 |
| 31.03.2026 | 20:34:04.696 | 7,540 G | - | - | 1.700,000 | 13.516,000 |
| 31.03.2026 | 19:34:04.433 | 7,510 G | - | - | 1.700,000 | 13.516,000 |
| 31.03.2026 | 18:34:19.166 | 8,130 G | - | - | 1.700,000 | 13.516,000 |
| 31.03.2026 | 17:34:53.597 | 8,160 G | - | - | 1.700,000 | 13.516,000 |
| 31.03.2026 | 15:40:28.275 | 7,910 G | - | - | 1.700,000 | 13.516,000 |
| 31.03.2026 | 14:37:47.617 | 7,840 G | - | - | 1.700,000 | 13.516,000 |
| 31.03.2026 | 13:35:14.544 | 7,950 G | - | - | 1.700,000 | 13.516,000 |
| 31.03.2026 | 12:34:40.509 | 8,050 G | - | - | 1.700,000 | 13.516,000 |
| 31.03.2026 | 12:11:52.609 | 7,930 BZ | 1.200 | 9.516,000 | 1.700,000 | 13.516,000 |
| 31.03.2026 | 11:37:05.528 | 7,950 G | - | - | 500,000 | 4.000,000 |