Gold/OS/Call [4350]/MS
WKN MM4M60
ISIN DE000MM4M602
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.12.2025 | 21:03:17.914 | 7,290 G | - | - | 10.096,000 | 77.233,160 |
| 08.12.2025 | 21:03:17.914 | 7,290 G | - | - | 10.096,000 | 77.233,160 |
| 08.12.2025 | 20:39:06.166 | 7,310 BZ | 35 | 255,850 | 10.096,000 | 77.233,160 |
| 08.12.2025 | 20:37:44.118 | 7,320 BZ | 35 | 256,200 | 10.061,000 | 76.977,310 |
| 08.12.2025 | 20:35:42.341 | 7,310 G | - | - | 10.026,000 | 76.721,110 |
| 08.12.2025 | 20:32:20.492 | 7,290 BZ | 100 | 729,000 | 10.026,000 | 76.721,110 |
| 08.12.2025 | 20:32:00.569 | 7,300 BZ | 100 | 730,000 | 9.926,000 | 75.992,110 |
| 08.12.2025 | 20:02:48.783 | 7,280 G | - | - | 9.826,000 | 75.262,110 |
| 08.12.2025 | 19:03:12.287 | 7,420 G | - | - | 9.826,000 | 75.262,110 |
| 08.12.2025 | 19:02:34.567 | 7,430 G | - | - | 9.826,000 | 75.262,110 |
| 08.12.2025 | 18:20:05.611 | 7,370 G | - | - | 9.826,000 | 75.262,110 |
| 08.12.2025 | 18:02:16.326 | 7,350 BZ | 200 | 1.470,000 | 9.826,000 | 75.262,110 |
| 08.12.2025 | 17:56:48.848 | 7,370 BZ | 200 | 1.474,000 | 9.626,000 | 73.792,110 |
| 08.12.2025 | 17:17:00.461 | 7,300 G | - | - | 9.426,000 | 72.318,110 |
| 08.12.2025 | 16:16:53.873 | 7,220 G | - | - | 9.426,000 | 72.318,110 |
| 08.12.2025 | 16:12:54.489 | 7,260 BZ | 500 | 3.630,000 | 9.426,000 | 72.318,110 |
| 08.12.2025 | 16:12:33.034 | 7,270 BZ | 500 | 3.635,000 | 8.926,000 | 68.688,110 |
| 08.12.2025 | 16:00:47.673 | 7,390 BZ | 500 | 3.695,000 | 8.426,000 | 65.053,110 |
| 08.12.2025 | 16:00:02.910 | 7,400 BZ | 500 | 3.700,000 | 7.926,000 | 61.358,110 |
| 08.12.2025 | 15:45:01.396 | 7,500 BZ | 500 | 3.750,000 | 6.926,000 | 53.913,110 |
| 08.12.2025 | 15:12:01.920 | 7,770 G | - | - | 6.426,000 | 50.163,110 |
| 08.12.2025 | 15:11:04.406 | 7,780 BZ | 500 | 3.890,000 | 6.426,000 | 50.163,110 |
| 08.12.2025 | 15:01:26.049 | 7,620 BZ | 500 | 3.810,000 | 5.926,000 | 46.273,110 |
| 08.12.2025 | 14:12:33.156 | 7,800 G | - | - | 5.426,000 | 42.463,110 |
| 08.12.2025 | 14:00:50.255 | 7,810 BZ | 400 | 3.124,000 | 5.426,000 | 42.463,110 |
| 08.12.2025 | 14:00:44.685 | 7,820 BZ | 400 | 3.128,000 | 5.026,000 | 39.339,110 |
| 08.12.2025 | 13:19:16.555 | 7,820 BZ | 900 | 7.038,000 | 4.626,000 | 36.211,110 |
| 08.12.2025 | 13:11:55.097 | 7,810 BZ | 800 | 6.248,000 | 3.726,000 | 29.173,110 |
| 08.12.2025 | 13:11:20.967 | 7,800 G | - | - | 2.926,000 | 22.925,110 |
| 08.12.2025 | 13:08:53.968 | 7,800 BZ | 100 | 780,000 | 2.926,000 | 22.925,110 |
| 08.12.2025 | 12:19:59.920 | 7,720 G | - | - | 2.826,000 | 22.145,110 |
| 08.12.2025 | 12:08:45.782 | 7,690 BZ | 32 | 246,080 | 2.826,000 | 22.145,110 |
| 08.12.2025 | 12:06:04.856 | 7,660 BZ | 10 | 76,600 | 2.794,000 | 21.899,030 |
| 08.12.2025 | 11:31:11.736 | 7,660 BZ | 22 | 168,520 | 2.784,000 | 21.822,430 |
| 08.12.2025 | 11:30:31.262 | 7,690 BZ | 35 | 269,150 | 2.762,000 | 21.653,910 |
| 08.12.2025 | 11:30:10.391 | 7,700 BZ | 35 | 269,500 | 2.727,000 | 21.384,760 |
| 08.12.2025 | 11:28:34.274 | 7,780 BZ | 20 | 155,600 | 2.692,000 | 21.115,260 |
| 08.12.2025 | 11:27:48.996 | 7,790 BZ | 20 | 155,800 | 2.672,000 | 20.959,660 |
| 08.12.2025 | 11:24:53.098 | 7,790 G | - | - | 2.652,000 | 20.803,860 |
| 08.12.2025 | 11:06:58.260 | 7,800 G | - | - | 2.652,000 | 20.803,860 |
| 08.12.2025 | 10:08:30.244 | 7,770 BZ | 100 | 777,000 | 2.652,000 | 20.803,860 |
| 08.12.2025 | 10:08:24.830 | 7,780 BZ | 100 | 778,000 | 2.552,000 | 20.026,860 |
| 08.12.2025 | 09:57:16.892 | 7,790 BZ | 300 | 2.337,000 | 2.452,000 | 19.248,860 |
| 08.12.2025 | 09:41:46.591 | 7,780 BZ | 300 | 2.334,000 | 2.152,000 | 16.911,860 |
| 08.12.2025 | 09:35:17.392 | 7,730 G | - | - | 1.852,000 | 14.577,860 |
| 08.12.2025 | 08:13:38.175 | 7,870 BZ | 760 | 5.981,200 | 1.852,000 | 14.577,860 |
| 08.12.2025 | 08:13:34.112 | 7,880 BZ | 760 | 5.988,800 | 1.092,000 | 8.596,660 |
| 08.12.2025 | 08:05:42.047 | 7,850 BZ | 166 | 1.303,100 | 332,000 | 2.607,860 |
| 08.12.2025 | 08:00:44.866 | 7,860 BZ | 166 | 1.304,760 | 166,000 | 1.304,760 |
| 05.12.2025 | 21:28:43.563 | 7,660 BZ | 200 | 1.532,000 | 6.462,000 | 51.047,430 |
| 05.12.2025 | 21:28:43.563 | 7,660 BZ | 200 | 1.532,000 | 6.462,000 | 51.047,430 |
| 05.12.2025 | 21:28:33.139 | 7,670 BZ | 200 | 1.534,000 | 6.262,000 | 49.515,430 |
| 05.12.2025 | 21:14:52.105 | 7,640 G | - | - | 6.062,000 | 47.981,430 |
| 05.12.2025 | 21:14:20.529 | 7,650 BZ | 50 | 382,500 | 6.062,000 | 47.981,430 |
| 05.12.2025 | 21:14:15.990 | 7,660 BZ | 50 | 383,000 | 6.012,000 | 47.598,930 |
| 05.12.2025 | 20:51:25.375 | 7,690 G | - | - | 5.962,000 | 47.215,930 |
| 05.12.2025 | 20:07:12.609 | 7,710 G | - | - | 5.962,000 | 47.215,930 |
| 05.12.2025 | 19:34:45.545 | 7,830 BZ | 1.500 | 11.745,000 | 5.962,000 | 47.215,930 |
| 05.12.2025 | 19:34:40.049 | 7,850 BZ | 1.500 | 11.775,000 | 4.462,000 | 35.470,930 |
| 05.12.2025 | 19:07:10.274 | 7,840 G | - | - | 2.962,000 | 23.695,930 |
| 05.12.2025 | 19:05:47.361 | 7,850 G | - | - | 2.962,000 | 23.695,930 |
| 05.12.2025 | 18:35:01.263 | 7,800 BZ | 127 | 990,600 | 2.962,000 | 23.695,930 |
| 05.12.2025 | 18:34:48.929 | 7,810 BZ | 127 | 991,870 | 2.835,000 | 22.705,330 |
| 05.12.2025 | 18:16:17.660 | 7,860 G | - | - | 2.708,000 | 21.713,460 |
| 05.12.2025 | 17:47:45.435 | 7,770 BZ | 32 | 248,640 | 2.708,000 | 21.713,460 |
| 05.12.2025 | 17:47:24.778 | 7,790 BZ | 32 | 249,280 | 2.676,000 | 21.464,820 |
| 05.12.2025 | 17:30:57.581 | 7,830 BZ | 300 | 2.349,000 | 2.644,000 | 21.215,540 |
| 05.12.2025 | 17:30:48.482 | 7,840 BZ | 300 | 2.352,000 | 2.344,000 | 18.866,540 |
| 05.12.2025 | 17:08:20.499 | 8,200 G | - | - | 2.044,000 | 16.514,540 |
| 05.12.2025 | 16:33:50.759 | 8,450 BZ | 50 | 422,500 | 2.044,000 | 16.514,540 |
| 05.12.2025 | 16:33:44.991 | 8,460 BZ | 50 | 423,000 | 1.994,000 | 16.092,040 |
| 05.12.2025 | 16:07:54.850 | 8,160 G | - | - | 1.944,000 | 15.669,040 |
| 05.12.2025 | 15:06:18.525 | 8,130 G | - | - | 1.944,000 | 15.669,040 |
| 05.12.2025 | 14:33:47.754 | 8,230 BZ | 150 | 1.234,500 | 1.944,000 | 15.669,040 |
| 05.12.2025 | 14:33:43.239 | 8,240 BZ | 150 | 1.236,000 | 1.794,000 | 14.434,540 |
| 05.12.2025 | 14:06:26.604 | 8,020 G | - | - | 1.644,000 | 13.198,540 |
| 05.12.2025 | 13:30:31.143 | 8,050 BZ | 100 | 805,000 | 1.644,000 | 13.198,540 |
| 05.12.2025 | 13:30:25.974 | 8,060 BZ | 100 | 806,000 | 1.544,000 | 12.393,540 |
| 05.12.2025 | 13:06:28.817 | 8,090 G | - | - | 1.444,000 | 11.587,540 |
| 05.12.2025 | 12:28:39.535 | 8,020 BZ | 650 | 5.213,000 | 1.444,000 | 11.587,540 |
| 05.12.2025 | 12:18:09.800 | 8,070 BZ | 250 | 2.017,500 | 794,000 | 6.374,540 |
| 05.12.2025 | 12:13:53.352 | 8,000 BZ | 400 | 3.200,000 | 544,000 | 4.357,040 |
| 05.12.2025 | 12:10:33.877 | 7,980 G | - | - | 144,000 | 1.157,040 |
| 05.12.2025 | 11:08:37.513 | 8,020 G | - | - | 144,000 | 1.157,040 |
| 05.12.2025 | 11:05:22.770 | 8,020 G | - | - | 144,000 | 1.157,040 |
| 05.12.2025 | 09:34:59.348 | 8,000 G | - | - | 144,000 | 1.157,040 |
| 05.12.2025 | 08:03:48.923 | 8,030 BZ | 72 | 578,160 | 144,000 | 1.157,040 |
| 05.12.2025 | 08:00:18.711 | 8,040 BZ | 72 | 578,880 | 72,000 | 578,880 |
| 04.12.2025 | 21:18:11.994 | 7,780 BZ | 130 | 1.011,400 | 7.522,000 | 57.653,250 |
| 04.12.2025 | 21:18:11.994 | 7,780 BZ | 130 | 1.011,400 | 7.522,000 | 57.653,250 |
| 04.12.2025 | 21:18:07.468 | 7,790 BZ | 130 | 1.012,700 | 7.392,000 | 56.641,850 |
| 04.12.2025 | 21:02:50.076 | 7,790 G | - | - | 7.262,000 | 55.629,150 |
| 04.12.2025 | 20:10:47.934 | 7,680 G | - | - | 7.262,000 | 55.629,150 |
| 04.12.2025 | 19:09:58.431 | 7,880 G | - | - | 7.262,000 | 55.629,150 |
| 04.12.2025 | 18:55:11.481 | 7,960 G | - | - | 7.262,000 | 55.629,150 |
| 04.12.2025 | 18:13:34.417 | 7,880 G | - | - | 7.262,000 | 55.629,150 |
| 04.12.2025 | 17:37:19.120 | 7,930 BZ | 126 | 999,180 | 7.262,000 | 55.629,150 |
| 04.12.2025 | 17:35:32.212 | 7,940 BZ | 126 | 1.000,440 | 7.136,000 | 54.629,970 |
| 04.12.2025 | 17:04:01.216 | 7,880 G | - | - | 7.010,000 | 53.629,530 |
| 04.12.2025 | 16:04:46.207 | 7,600 G | - | - | 7.010,000 | 53.629,530 |