IonQ Inc./KO/Call [endlos]/MS
WKN MM4ES6
ISIN DE000MM4ES62
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.10.2025 | 20:56:02.680 | 1,820 G | - | - | 600.000,000 | 1.127.920,000 |
| 07.10.2025 | 20:56:02.680 | 1,820 G | - | - | 600.000,000 | 1.127.920,000 |
| 07.10.2025 | 19:46:15.270 | 1,860 G | - | - | 600.000,000 | 1.127.920,000 |
| 07.10.2025 | 18:50:04.819 | 1,770 G | - | - | 600.000,000 | 1.127.920,000 |
| 07.10.2025 | 18:43:47.705 | 1,800 G | - | - | 600.000,000 | 1.127.920,000 |
| 07.10.2025 | 16:56:50.378 | 1,670 G | - | - | 600.000,000 | 1.127.920,000 |
| 07.10.2025 | 15:43:44.764 | 1,900 G | - | - | 600.000,000 | 1.127.920,000 |
| 07.10.2025 | 15:42:55.225 | 1,880 BZ | 188.000 | 353.440,000 | 600.000,000 | 1.127.920,000 |
| 07.10.2025 | 15:41:41.000 | 1,910 RG | 100.000 | 191.000,000 | 412.000,000 | 774.480,000 |
| 07.10.2025 | 15:41:14.142 | 1,920 RG | 100.000 | 192.000,000 | 312.000,000 | 583.480,000 |
| 07.10.2025 | 15:39:48.243 | 1,860 RG | 50.000 | 93.000,000 | 212.000,000 | 391.480,000 |
| 07.10.2025 | 15:39:38.074 | 1,860 RG | 50.000 | 93.000,000 | 162.000,000 | 298.480,000 |
| 07.10.2025 | 15:39:01.072 | 1,820 RG | 100.000 | 182.000,000 | 112.000,000 | 205.480,000 |
| 07.10.2025 | 13:11:57.524 | 1,960 RG | 4.000 | 7.840,000 | 12.000,000 | 23.480,000 |
| 07.10.2025 | 13:08:45.802 | 1,960 RG | 4.000 | 7.840,000 | 8.000,000 | 15.640,000 |
| 07.10.2025 | 13:06:45.192 | 1,950 RG | 4.000 | 7.800,000 | 4.000,000 | 7.800,000 |
| 07.10.2025 | 11:47:18.037 | 1,900 G | - | - | - | - |
| 07.10.2025 | 10:10:33.460 | 1,850 G | - | - | - | - |
| 06.10.2025 | 20:51:00.830 | 1,660 G | - | - | 11.000,000 | 18.110,000 |
| 06.10.2025 | 20:51:00.830 | 1,660 G | - | - | 11.000,000 | 18.110,000 |
| 06.10.2025 | 19:40:28.910 | 1,750 BZ | 5.000 | 8.750,000 | 11.000,000 | 18.110,000 |
| 06.10.2025 | 19:31:51.565 | 1,780 G | - | - | 6.000,000 | 9.360,000 |
| 06.10.2025 | 17:59:58.870 | 1,590 G | - | - | 6.000,000 | 9.360,000 |
| 06.10.2025 | 17:48:48.061 | 1,600 G | - | - | 6.000,000 | 9.360,000 |
| 06.10.2025 | 16:38:39.883 | 1,560 BZ | 6.000 | 9.360,000 | 6.000,000 | 9.360,000 |
| 06.10.2025 | 15:53:23.340 | 1,250 G | - | - | - | - |
| 06.10.2025 | 15:39:29.522 | 1,370 G | - | - | - | - |
| 06.10.2025 | 14:38:57.688 | 1,130 G | - | - | - | - |
| 06.10.2025 | 13:36:54.865 | 1,130 G | - | - | - | - |
| 06.10.2025 | 11:31:36.079 | 1,190 G | - | - | - | - |
| 06.10.2025 | 10:10:33.723 | 1,090 G | - | - | - | - |
| 03.10.2025 | 20:57:12.654 | 1,250 G | - | - | - | - |
| 03.10.2025 | 20:57:12.654 | 1,250 G | - | - | - | - |
| 03.10.2025 | 20:25:14.001 | 1,160 G | - | - | - | - |
| 03.10.2025 | 19:56:26.799 | 1,110 G | - | - | - | - |
| 03.10.2025 | 18:57:28.175 | 1,290 G | - | - | - | - |
| 03.10.2025 | 17:56:59.987 | 1,200 G | - | - | - | - |
| 03.10.2025 | 16:52:17.604 | 1,070 G | - | - | - | - |
| 03.10.2025 | 15:28:32.177 | 1,050 G | - | - | - | - |
| 03.10.2025 | 13:52:51.254 | 1,070 G | - | - | - | - |
| 03.10.2025 | 12:43:01.856 | 1,110 G | - | - | - | - |
| 03.10.2025 | 11:54:03.944 | 1,120 G | - | - | - | - |
| 03.10.2025 | 10:59:28.046 | 1,140 G | - | - | - | - |
| 02.10.2025 | 20:44:25.505 | 0,830 G | - | - | - | - |
| 02.10.2025 | 20:44:25.505 | 0,830 G | - | - | - | - |
| 02.10.2025 | 20:44:25.505 | 0,830 G | - | - | - | - |
| 02.10.2025 | 20:44:25.505 | 0,830 G | - | - | - | - |
| 02.10.2025 | 19:28:24.284 | 0,820 G | - | - | - | - |
| 02.10.2025 | 19:28:24.284 | 0,820 G | - | - | - | - |
| 02.10.2025 | 17:51:04.847 | 0,810 G | - | - | - | - |
| 02.10.2025 | 17:51:04.847 | 0,810 G | - | - | - | - |
| 02.10.2025 | 15:57:27.493 | 0,660 G | - | - | - | - |
| 02.10.2025 | 15:57:27.493 | 0,660 G | - | - | - | - |
| 02.10.2025 | 15:38:32.105 | 0,610 G | - | - | - | - |
| 02.10.2025 | 15:38:32.105 | 0,610 G | - | - | - | - |
| 02.10.2025 | 14:36:49.697 | 0,580 G | - | - | - | - |
| 02.10.2025 | 14:36:49.697 | 0,580 G | - | - | - | - |
| 02.10.2025 | 13:35:49.936 | 0,580 G | - | - | - | - |
| 02.10.2025 | 13:35:49.936 | 0,580 G | - | - | - | - |
| 02.10.2025 | 11:31:09.643 | 0,570 G | - | - | - | - |
| 02.10.2025 | 11:31:09.643 | 0,570 G | - | - | - | - |
| 01.10.2025 | 20:53:23.004 | 0,270 G | - | - | - | - |
| 01.10.2025 | 20:53:23.004 | 0,270 G | - | - | - | - |
| 01.10.2025 | 19:43:17.275 | 0,380 G | - | - | - | - |
| 01.10.2025 | 19:40:14.262 | 0,420 G | - | - | - | - |
| 01.10.2025 | 18:23:21.926 | 0,510 G | - | - | - | - |
| 01.10.2025 | 15:58:35.410 | 0,340 G | - | - | - | - |
| 01.10.2025 | 15:43:34.406 | 0,149 G | - | - | - | - |
| 01.10.2025 | 14:38:48.750 | 0,219 G | - | - | - | - |
| 01.10.2025 | 13:37:00.516 | 0,239 G | - | - | - | - |
| 01.10.2025 | 11:31:47.124 | 0,219 G | - | - | - | - |
| 01.10.2025 | 10:10:33.302 | 0,105 G | - | - | - | - |
| 30.09.2025 | 21:09:13.187 | 0,189 G | - | - | - | - |
| 30.09.2025 | 21:09:13.187 | 0,189 G | - | - | - | - |
| 30.09.2025 | 20:34:41.472 | 0,219 G | - | - | - | - |
| 30.09.2025 | 19:58:49.971 | 0,260 G | - | - | - | - |
| 30.09.2025 | 18:58:40.175 | 0,280 G | - | - | - | - |
| 30.09.2025 | 17:57:40.863 | 0,330 G | - | - | - | - |
| 30.09.2025 | 17:42:37.548 | 0,360 G | - | - | - | - |
| 30.09.2025 | 15:50:11.808 | 0,410 G | - | - | - | - |
| 30.09.2025 | 15:43:24.571 | 0,460 G | - | - | - | - |
| 30.09.2025 | 14:39:30.932 | 0,370 G | - | - | - | - |
| 30.09.2025 | 13:37:23.883 | 0,350 G | - | - | - | - |
| 30.09.2025 | 11:31:40.096 | 0,350 G | - | - | - | - |
| 30.09.2025 | 10:10:39.456 | 0,350 G | - | - | - | - |
| 29.09.2025 | 20:55:47.842 | 0,520 G | - | - | - | - |
| 29.09.2025 | 20:55:47.842 | 0,520 G | - | - | - | - |
| 29.09.2025 | 19:41:58.279 | 0,570 G | - | - | - | - |
| 29.09.2025 | 18:13:20.029 | 0,490 G | - | - | - | - |
| 29.09.2025 | 17:53:25.729 | 0,520 G | - | - | - | - |
| 29.09.2025 | 15:57:39.631 | 0,780 G | - | - | - | - |
| 29.09.2025 | 15:44:31.775 | 0,790 G | - | - | - | - |
| 29.09.2025 | 14:47:58.044 | 0,920 G | - | - | - | - |
| 29.09.2025 | 13:42:25.310 | 0,910 G | - | - | - | - |
| 29.09.2025 | 11:39:52.131 | 0,930 G | - | - | - | - |
| 29.09.2025 | 10:17:37.094 | 0,900 G | - | - | - | - |
| 29.09.2025 | 10:10:37.477 | 0,880 G | - | - | - | - |
| 26.09.2025 | 20:45:16.439 | 0,820 G | - | - | - | - |
| 26.09.2025 | 20:45:16.439 | 0,820 G | - | - | - | - |
| 26.09.2025 | 19:30:51.763 | 0,800 G | - | - | - | - |