DAX/KO/Put [endlos]/MS
WKN MM4ATZ
ISIN DE000MM4ATZ8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.01.2026 | 21:11:12.644 | 12,860 G | - | - | 24.000,000 | 276.400,000 |
| 20.01.2026 | 21:11:12.644 | 12,860 G | - | - | 24.000,000 | 276.400,000 |
| 20.01.2026 | 20:49:19.498 | 12,820 G | - | - | 24.000,000 | 276.400,000 |
| 20.01.2026 | 20:04:44.342 | 12,630 G | - | - | 24.000,000 | 276.400,000 |
| 20.01.2026 | 19:54:34.989 | 12,770 BZ | 1.000 | 12.770,000 | 24.000,000 | 276.400,000 |
| 20.01.2026 | 19:54:24.920 | 12,760 BZ | 1.000 | 12.760,000 | 23.000,000 | 263.630,000 |
| 20.01.2026 | 19:03:32.111 | 12,130 G | - | - | 22.000,000 | 250.870,000 |
| 20.01.2026 | 18:03:38.528 | 11,580 G | - | - | 22.000,000 | 250.870,000 |
| 20.01.2026 | 17:15:38.918 | 11,580 BZ | 1.000 | 11.580,000 | 22.000,000 | 250.870,000 |
| 20.01.2026 | 17:15:34.565 | 11,550 BZ | 1.000 | 11.550,000 | 21.000,000 | 239.290,000 |
| 20.01.2026 | 17:04:02.582 | 11,710 G | - | - | 20.000,000 | 227.740,000 |
| 20.01.2026 | 16:59:16.596 | 11,820 BZ | 1.000 | 11.820,000 | 20.000,000 | 227.740,000 |
| 20.01.2026 | 16:59:12.088 | 11,880 BZ | 1.000 | 11.880,000 | 19.000,000 | 215.920,000 |
| 20.01.2026 | 16:05:32.765 | 11,980 G | - | - | 18.000,000 | 204.040,000 |
| 20.01.2026 | 15:56:18.392 | 11,880 G | - | - | 18.000,000 | 204.040,000 |
| 20.01.2026 | 15:26:20.178 | 12,500 G | - | - | 18.000,000 | 204.040,000 |
| 20.01.2026 | 14:01:27.346 | 12,120 G | - | - | 18.000,000 | 204.040,000 |
| 20.01.2026 | 13:01:14.742 | 13,120 G | - | - | 18.000,000 | 204.040,000 |
| 20.01.2026 | 12:01:28.744 | 12,750 G | - | - | 18.000,000 | 204.040,000 |
| 20.01.2026 | 11:26:51.382 | 12,360 G | - | - | 18.000,000 | 204.040,000 |
| 20.01.2026 | 11:06:12.765 | 12,940 G | - | - | 18.000,000 | 204.040,000 |
| 20.01.2026 | 10:09:23.228 | 12,220 BZ | 2.000 | 24.440,000 | 18.000,000 | 204.040,000 |
| 20.01.2026 | 10:01:07.241 | 11,960 G | - | - | 16.000,000 | 179.600,000 |
| 20.01.2026 | 09:54:39.247 | 11,780 BZ | 2.000 | 23.560,000 | 16.000,000 | 179.600,000 |
| 20.01.2026 | 09:49:58.206 | 11,660 BZ | 2.000 | 23.320,000 | 14.000,000 | 156.040,000 |
| 20.01.2026 | 09:36:31.112 | 11,620 BZ | 2.000 | 23.240,000 | 12.000,000 | 132.720,000 |
| 20.01.2026 | 09:21:46.956 | 11,490 BZ | 2.000 | 22.980,000 | 10.000,000 | 109.480,000 |
| 20.01.2026 | 09:20:40.140 | 11,440 BZ | 2.000 | 22.880,000 | 8.000,000 | 86.500,000 |
| 20.01.2026 | 09:08:52.273 | 11,050 G | - | - | 6.000,000 | 63.620,000 |
| 20.01.2026 | 09:08:19.803 | 11,090 BZ | 2.000 | 22.180,000 | 6.000,000 | 63.620,000 |
| 20.01.2026 | 08:38:01.507 | 10,520 BZ | 2.000 | 21.040,000 | 4.000,000 | 41.440,000 |
| 20.01.2026 | 08:15:06.677 | 10,320 G | - | - | 2.000,000 | 20.400,000 |
| 20.01.2026 | 08:06:07.427 | 10,190 G | - | - | 2.000,000 | 20.400,000 |
| 20.01.2026 | 08:03:20.095 | 10,200 BZ | 2.000 | 20.400,000 | 2.000,000 | 20.400,000 |
| 19.01.2026 | 21:57:04.951 | 8,990 BZ | 2.000 | 17.980,000 | 4.000,000 | 36.340,000 |
| 19.01.2026 | 21:57:04.951 | 8,990 BZ | 2.000 | 17.980,000 | 4.000,000 | 36.340,000 |
| 19.01.2026 | 21:05:38.200 | 9,060 G | - | - | 2.000,000 | 18.360,000 |
| 19.01.2026 | 20:28:26.947 | 9,030 G | - | - | 2.000,000 | 18.360,000 |
| 19.01.2026 | 20:01:11.879 | 9,050 G | - | - | 2.000,000 | 18.360,000 |
| 19.01.2026 | 19:01:12.975 | 9,050 G | - | - | 2.000,000 | 18.360,000 |
| 19.01.2026 | 18:01:18.223 | 9,040 G | - | - | 2.000,000 | 18.360,000 |
| 19.01.2026 | 17:01:21.906 | 9,260 G | - | - | 2.000,000 | 18.360,000 |
| 19.01.2026 | 16:01:32.327 | 8,670 G | - | - | 2.000,000 | 18.360,000 |
| 19.01.2026 | 15:26:22.239 | 8,680 G | - | - | 2.000,000 | 18.360,000 |
| 19.01.2026 | 14:01:23.854 | 8,530 G | - | - | 2.000,000 | 18.360,000 |
| 19.01.2026 | 13:01:14.108 | 9,160 G | - | - | 2.000,000 | 18.360,000 |
| 19.01.2026 | 12:01:42.847 | 9,290 G | - | - | 2.000,000 | 18.360,000 |
| 19.01.2026 | 11:06:56.905 | 9,040 G | - | - | 2.000,000 | 18.360,000 |
| 19.01.2026 | 10:37:48.242 | 8,960 G | - | - | 2.000,000 | 18.360,000 |
| 19.01.2026 | 10:01:25.933 | 8,310 G | - | - | 2.000,000 | 18.360,000 |
| 19.01.2026 | 09:05:25.898 | 9,160 G | - | - | 2.000,000 | 18.360,000 |
| 19.01.2026 | 09:02:28.987 | 9,180 BZ | 2.000 | 18.360,000 | 2.000,000 | 18.360,000 |
| 16.01.2026 | 21:13:23.682 | 5,370 G | - | - | 4.000,000 | 25.190,000 |
| 16.01.2026 | 21:13:23.682 | 5,370 G | - | - | 4.000,000 | 25.190,000 |
| 16.01.2026 | 20:52:20.632 | 5,360 G | - | - | 4.000,000 | 25.190,000 |
| 16.01.2026 | 20:04:10.208 | 5,660 G | - | - | 4.000,000 | 25.190,000 |
| 16.01.2026 | 19:03:08.028 | 5,870 G | - | - | 4.000,000 | 25.190,000 |
| 16.01.2026 | 18:03:16.917 | 5,950 G | - | - | 4.000,000 | 25.190,000 |
| 16.01.2026 | 17:03:01.820 | 6,070 G | - | - | 4.000,000 | 25.190,000 |
| 16.01.2026 | 16:15:29.010 | 6,110 BZ | 1.000 | 6.110,000 | 4.000,000 | 25.190,000 |
| 16.01.2026 | 16:15:08.264 | 6,020 BZ | 1.000 | 6.020,000 | 3.000,000 | 19.080,000 |
| 16.01.2026 | 16:05:20.818 | 6,530 BZ | 2.000 | 13.060,000 | 2.000,000 | 13.060,000 |
| 16.01.2026 | 16:02:35.717 | 6,680 G | - | - | - | - |
| 16.01.2026 | 15:27:17.694 | 5,880 G | - | - | - | - |
| 16.01.2026 | 14:03:18.891 | 5,690 G | - | - | - | - |
| 16.01.2026 | 13:01:57.494 | 5,790 G | - | - | - | - |
| 16.01.2026 | 12:04:42.088 | 5,730 G | - | - | - | - |
| 16.01.2026 | 11:53:06.060 | 5,560 G | - | - | - | - |
| 16.01.2026 | 11:09:34.756 | 5,430 G | - | - | - | - |
| 16.01.2026 | 10:01:46.808 | 5,600 G | - | - | - | - |
| 16.01.2026 | 09:11:40.392 | 5,230 G | - | - | - | - |
| 16.01.2026 | 08:19:35.946 | 5,720 G | - | - | - | - |
| 16.01.2026 | 08:06:43.106 | 5,630 G | - | - | - | - |
| 15.01.2026 | 21:02:49.491 | 5,980 G | - | - | - | - |
| 15.01.2026 | 21:02:49.491 | 5,980 G | - | - | - | - |
| 15.01.2026 | 20:03:40.280 | 5,600 G | - | - | - | - |
| 15.01.2026 | 19:02:48.337 | 5,630 G | - | - | - | - |
| 15.01.2026 | 18:02:29.889 | 5,270 G | - | - | - | - |
| 15.01.2026 | 17:02:45.391 | 5,010 G | - | - | - | - |
| 15.01.2026 | 16:02:50.372 | 5,480 G | - | - | - | - |
| 15.01.2026 | 15:27:30.360 | 5,430 G | - | - | - | - |
| 15.01.2026 | 14:03:11.733 | 5,780 G | - | - | - | - |
| 15.01.2026 | 13:01:57.945 | 6,000 G | - | - | - | - |
| 15.01.2026 | 12:03:11.219 | 5,640 G | - | - | - | - |
| 15.01.2026 | 11:30:00.919 | 5,790 G | - | - | - | - |
| 15.01.2026 | 11:09:16.727 | 5,930 G | - | - | - | - |
| 15.01.2026 | 10:02:18.476 | 6,080 G | - | - | - | - |
| 15.01.2026 | 08:18:56.310 | 5,190 G | - | - | - | - |
| 15.01.2026 | 08:06:26.409 | 5,110 G | - | - | - | - |
| 14.01.2026 | 21:03:31.473 | 6,010 G | - | - | 20.000,000 | 116.235,000 |
| 14.01.2026 | 21:03:31.473 | 6,010 G | - | - | 20.000,000 | 116.235,000 |
| 14.01.2026 | 20:05:43.567 | 6,110 BZ | 1.000 | 6.110,000 | 20.000,000 | 116.235,000 |
| 14.01.2026 | 20:05:38.528 | 6,140 BZ | 1.000 | 6.140,000 | 19.000,000 | 110.125,000 |
| 14.01.2026 | 20:05:04.839 | 6,100 G | - | - | 18.000,000 | 103.985,000 |
| 14.01.2026 | 19:59:07.218 | 6,070 BZ | 1.000 | 6.070,000 | 18.000,000 | 103.985,000 |
| 14.01.2026 | 19:58:53.515 | 6,060 BZ | 1.000 | 6.060,000 | 17.000,000 | 97.915,000 |
| 14.01.2026 | 19:39:53.636 | 6,500 BZ | 1.000 | 6.500,000 | 16.000,000 | 91.855,000 |
| 14.01.2026 | 19:39:49.128 | 6,510 BZ | 1.000 | 6.510,000 | 15.000,000 | 85.355,000 |
| 14.01.2026 | 19:03:18.673 | 6,300 G | - | - | 14.000,000 | 78.845,000 |
| 14.01.2026 | 18:30:34.181 | 6,020 BZ | 1.000 | 6.020,000 | 14.000,000 | 78.845,000 |