Silber/KO/Call [endlos]/MS
WKN MM4A4X
ISIN DE000MM4A4X4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.12.2025 | 21:12:44.785 | 13,640 G | - | - | - | - |
| 05.12.2025 | 21:12:44.785 | 13,640 G | - | - | - | - |
| 05.12.2025 | 20:17:47.101 | 13,530 G | - | - | - | - |
| 05.12.2025 | 19:56:29.544 | 13,740 G | - | - | - | - |
| 05.12.2025 | 19:15:22.410 | 13,820 G | - | - | - | - |
| 05.12.2025 | 19:11:16.894 | 13,840 G | - | - | - | - |
| 05.12.2025 | 18:18:34.007 | 13,760 G | - | - | - | - |
| 05.12.2025 | 17:11:19.539 | 13,650 G | - | - | - | - |
| 05.12.2025 | 16:10:10.323 | 13,680 G | - | - | - | - |
| 05.12.2025 | 15:08:14.613 | 13,410 G | - | - | - | - |
| 05.12.2025 | 14:08:23.141 | 13,130 G | - | - | - | - |
| 05.12.2025 | 13:08:34.951 | 13,370 G | - | - | - | - |
| 05.12.2025 | 12:13:31.620 | 13,220 G | - | - | - | - |
| 05.12.2025 | 11:13:52.447 | 13,360 G | - | - | - | - |
| 05.12.2025 | 10:20:31.236 | 13,150 G | - | - | - | - |
| 05.12.2025 | 08:16:05.776 | 13,440 G | - | - | - | - |
| 04.12.2025 | 21:07:51.458 | 12,320 G | - | - | - | - |
| 04.12.2025 | 21:07:51.458 | 12,320 G | - | - | - | - |
| 04.12.2025 | 20:15:30.127 | 12,180 G | - | - | - | - |
| 04.12.2025 | 19:12:39.150 | 12,390 G | - | - | - | - |
| 04.12.2025 | 18:58:48.002 | 12,550 G | - | - | - | - |
| 04.12.2025 | 18:16:57.408 | 12,460 G | - | - | - | - |
| 04.12.2025 | 17:09:11.618 | 12,380 G | - | - | - | - |
| 04.12.2025 | 15:07:29.188 | 12,930 G | - | - | - | - |
| 04.12.2025 | 14:07:43.423 | 12,500 G | - | - | - | - |
| 04.12.2025 | 13:07:29.909 | 12,780 G | - | - | - | - |
| 04.12.2025 | 12:10:52.213 | 12,790 G | - | - | - | - |
| 04.12.2025 | 10:56:37.645 | 12,680 G | - | - | - | - |
| 04.12.2025 | 09:35:40.831 | 12,680 G | - | - | - | - |
| 03.12.2025 | 21:14:28.642 | 13,630 G | - | - | - | - |
| 03.12.2025 | 21:14:28.642 | 13,630 G | - | - | - | - |
| 03.12.2025 | 20:51:46.530 | 13,650 G | - | - | - | - |
| 03.12.2025 | 20:03:33.309 | 13,560 G | - | - | - | - |
| 03.12.2025 | 19:03:12.717 | 13,540 G | - | - | - | - |
| 03.12.2025 | 18:17:56.928 | 13,490 G | - | - | - | - |
| 03.12.2025 | 17:11:07.962 | 13,610 G | - | - | - | - |
| 03.12.2025 | 16:09:32.245 | 13,570 G | - | - | - | - |
| 03.12.2025 | 15:08:14.706 | 13,170 G | - | - | - | - |
| 03.12.2025 | 14:08:22.857 | 13,780 G | - | - | - | - |
| 03.12.2025 | 13:08:16.179 | 13,560 G | - | - | - | - |
| 03.12.2025 | 12:10:53.105 | 13,230 G | - | - | - | - |
| 03.12.2025 | 11:10:53.840 | 13,300 G | - | - | - | - |
| 03.12.2025 | 10:14:54.187 | 13,220 G | - | - | - | - |
| 03.12.2025 | 08:15:53.983 | 13,180 G | - | - | - | - |
| 02.12.2025 | 21:05:11.220 | 13,540 G | - | - | - | - |
| 02.12.2025 | 21:05:11.220 | 13,540 G | - | - | - | - |
| 02.12.2025 | 20:16:43.401 | 13,470 G | - | - | - | - |
| 02.12.2025 | 19:13:17.706 | 13,350 G | - | - | - | - |
| 02.12.2025 | 18:59:32.915 | 13,290 G | - | - | - | - |
| 02.12.2025 | 18:18:23.444 | 13,190 G | - | - | - | - |
| 02.12.2025 | 17:09:17.769 | 12,760 G | - | - | - | - |
| 02.12.2025 | 16:10:39.720 | 13,040 G | - | - | - | - |
| 02.12.2025 | 15:07:10.014 | 13,080 G | - | - | - | - |
| 02.12.2025 | 14:07:21.860 | 12,930 G | - | - | - | - |
| 02.12.2025 | 13:08:05.562 | 12,840 G | - | - | - | - |
| 02.12.2025 | 12:08:07.637 | 12,490 G | - | - | - | - |
| 02.12.2025 | 11:12:09.010 | 12,300 G | - | - | - | - |
| 02.12.2025 | 10:14:45.531 | 12,600 G | - | - | - | - |
| 02.12.2025 | 08:14:25.700 | 12,620 G | - | - | - | - |
| 01.12.2025 | 21:13:16.692 | 13,420 G | - | - | - | - |
| 01.12.2025 | 21:13:16.692 | 13,420 G | - | - | - | - |
| 01.12.2025 | 20:19:37.036 | 13,560 G | - | - | - | - |
| 01.12.2025 | 19:55:28.373 | 13,670 G | - | - | - | - |
| 01.12.2025 | 19:10:40.965 | 13,750 G | - | - | - | - |
| 01.12.2025 | 18:23:20.632 | 13,460 G | - | - | - | - |
| 01.12.2025 | 18:10:58.349 | 13,510 G | - | - | - | - |
| 01.12.2025 | 17:23:19.744 | 13,510 G | - | - | - | - |
| 01.12.2025 | 16:06:14.534 | 13,050 G | - | - | - | - |
| 01.12.2025 | 15:05:00.095 | 12,630 G | - | - | - | - |
| 01.12.2025 | 14:05:12.458 | 12,660 G | - | - | - | - |
| 01.12.2025 | 13:05:04.001 | 12,670 G | - | - | - | - |
| 01.12.2025 | 12:08:34.572 | 12,820 G | - | - | - | - |
| 01.12.2025 | 11:07:32.031 | 12,920 G | - | - | - | - |
| 01.12.2025 | 11:05:35.568 | 12,980 G | - | - | - | - |
| 01.12.2025 | 09:39:59.892 | 12,520 G | - | - | - | - |
| 28.11.2025 | 20:37:29.126 | 11,880 G | - | - | - | - |
| 28.11.2025 | 20:37:29.126 | 11,880 G | - | - | - | - |
| 28.11.2025 | 20:13:14.044 | 11,950 G | - | - | - | - |
| 28.11.2025 | 19:52:07.783 | 11,970 G | - | - | - | - |
| 28.11.2025 | 19:10:12.749 | 11,730 G | - | - | - | - |
| 28.11.2025 | 18:18:54.514 | 11,650 G | - | - | - | - |
| 28.11.2025 | 17:56:44.642 | 11,260 G | - | - | - | - |
| 28.11.2025 | 17:10:29.079 | 11,210 G | - | - | - | - |
| 28.11.2025 | 16:12:22.149 | 10,840 G | - | - | - | - |
| 28.11.2025 | 16:05:06.766 | 10,970 G | - | - | - | - |
| 28.11.2025 | 15:13:57.849 | 10,490 G | - | - | - | - |
| 28.11.2025 | 14:12:52.526 | 9,810 G | - | - | - | - |
| 28.11.2025 | 13:11:42.998 | 9,740 G | - | - | - | - |
| 28.11.2025 | 12:18:11.019 | 9,720 G | - | - | - | - |
| 28.11.2025 | 11:26:56.982 | 9,670 G | - | - | - | - |
| 28.11.2025 | 11:18:28.136 | 9,750 G | - | - | - | - |
| 28.11.2025 | 11:12:33.967 | 9,640 G | - | - | - | - |
| 27.11.2025 | 20:12:49.500 | 9,390 G | - | - | - | - |
| 27.11.2025 | 20:12:49.500 | 9,390 G | - | - | - | - |
| 27.11.2025 | 19:12:54.117 | 9,420 G | - | - | - | - |
| 27.11.2025 | 18:59:33.747 | 9,420 G | - | - | - | - |
| 27.11.2025 | 18:12:01.130 | 9,280 G | - | - | - | - |
| 27.11.2025 | 17:02:57.489 | 9,110 G | - | - | - | - |
| 27.11.2025 | 16:03:18.057 | 9,090 G | - | - | - | - |
| 27.11.2025 | 15:02:58.851 | 9,030 G | - | - | - | - |