Silber/KO/Call [endlos]/MS
WKN MM4A22
ISIN DE000MM4A227
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.12.2025 | 08:15:19.467 | 17,000 G | - | - | - | - |
| 11.12.2025 | 21:12:29.877 | 16,850 G | - | - | - | - |
| 11.12.2025 | 21:12:29.877 | 16,850 G | - | - | - | - |
| 11.12.2025 | 20:15:50.277 | 17,020 G | - | - | - | - |
| 11.12.2025 | 19:13:16.491 | 17,390 G | - | - | - | - |
| 11.12.2025 | 18:59:27.837 | 17,200 G | - | - | - | - |
| 11.12.2025 | 18:17:55.845 | 17,200 G | - | - | - | - |
| 11.12.2025 | 17:10:19.646 | 16,710 G | - | - | - | - |
| 11.12.2025 | 16:09:52.627 | 16,150 G | - | - | - | - |
| 11.12.2025 | 15:07:49.237 | 16,150 G | - | - | - | - |
| 11.12.2025 | 13:07:48.515 | 15,710 G | - | - | - | - |
| 11.12.2025 | 12:09:30.140 | 15,950 G | - | - | - | - |
| 11.12.2025 | 11:09:52.883 | 15,920 G | - | - | - | - |
| 11.12.2025 | 10:14:52.579 | 15,720 G | - | - | - | - |
| 11.12.2025 | 08:11:38.372 | 15,640 G | - | - | - | - |
| 10.12.2025 | 21:09:33.118 | 15,140 G | - | - | 160.000,000 | 2.385.500,000 |
| 10.12.2025 | 21:09:33.118 | 15,140 G | - | - | 160.000,000 | 2.385.500,000 |
| 10.12.2025 | 20:14:07.425 | 14,600 G | - | - | 160.000,000 | 2.385.500,000 |
| 10.12.2025 | 19:12:30.383 | 14,480 G | - | - | 160.000,000 | 2.385.500,000 |
| 10.12.2025 | 19:08:02.687 | 14,450 G | - | - | 160.000,000 | 2.385.500,000 |
| 10.12.2025 | 18:17:27.195 | 14,560 G | - | - | 160.000,000 | 2.385.500,000 |
| 10.12.2025 | 17:10:40.889 | 14,550 G | - | - | 160.000,000 | 2.385.500,000 |
| 10.12.2025 | 16:09:25.846 | 14,250 G | - | - | 160.000,000 | 2.385.500,000 |
| 10.12.2025 | 15:07:41.361 | 14,750 G | - | - | 160.000,000 | 2.385.500,000 |
| 10.12.2025 | 14:07:47.668 | 15,070 G | - | - | 160.000,000 | 2.385.500,000 |
| 10.12.2025 | 13:07:36.059 | 14,970 G | - | - | 160.000,000 | 2.385.500,000 |
| 10.12.2025 | 12:10:09.389 | 14,990 G | - | - | 160.000,000 | 2.385.500,000 |
| 10.12.2025 | 11:12:59.784 | 14,820 G | - | - | 160.000,000 | 2.385.500,000 |
| 10.12.2025 | 10:54:34.392 | 14,900 BZ | 25.000 | 372.500,000 | 160.000,000 | 2.385.500,000 |
| 10.12.2025 | 10:52:01.646 | 14,930 BZ | 20.000 | 298.600,000 | 135.000,000 | 2.013.000,000 |
| 10.12.2025 | 10:50:36.318 | 14,930 BZ | 20.000 | 298.600,000 | 115.000,000 | 1.714.400,000 |
| 10.12.2025 | 10:49:10.713 | 14,920 BZ | 15.000 | 223.800,000 | 95.000,000 | 1.415.800,000 |
| 10.12.2025 | 10:48:49.529 | 14,900 BZ | 80.000 | 1.192.000,000 | 80.000,000 | 1.192.000,000 |
| 10.12.2025 | 10:14:50.321 | 14,910 G | - | - | - | - |
| 10.12.2025 | 08:15:35.869 | 15,160 G | - | - | - | - |
| 09.12.2025 | 21:10:02.934 | 14,500 G | - | - | - | - |
| 09.12.2025 | 21:10:02.934 | 14,500 G | - | - | - | - |
| 09.12.2025 | 19:53:05.316 | 14,430 G | - | - | - | - |
| 09.12.2025 | 19:11:51.667 | 14,250 G | - | - | - | - |
| 09.12.2025 | 18:23:16.844 | 14,120 G | - | - | - | - |
| 09.12.2025 | 17:26:16.808 | 14,170 G | - | - | - | - |
| 09.12.2025 | 16:08:15.356 | 13,290 G | - | - | - | - |
| 09.12.2025 | 15:07:36.038 | 12,960 G | - | - | - | - |
| 09.12.2025 | 14:07:27.316 | 12,950 G | - | - | - | - |
| 09.12.2025 | 13:07:29.305 | 12,840 G | - | - | - | - |
| 09.12.2025 | 12:09:52.136 | 12,790 G | - | - | - | - |
| 09.12.2025 | 11:12:16.433 | 12,740 G | - | - | - | - |
| 09.12.2025 | 08:15:07.231 | 12,270 G | - | - | - | - |
| 08.12.2025 | 21:10:34.540 | 12,380 G | - | - | - | - |
| 08.12.2025 | 21:10:34.540 | 12,380 G | - | - | - | - |
| 08.12.2025 | 20:47:46.640 | 12,240 G | - | - | - | - |
| 08.12.2025 | 20:13:03.139 | 12,210 G | - | - | - | - |
| 08.12.2025 | 19:11:07.201 | 12,320 G | - | - | - | - |
| 08.12.2025 | 18:56:29.235 | 12,390 G | - | - | - | - |
| 08.12.2025 | 18:14:42.877 | 12,280 G | - | - | - | - |
| 08.12.2025 | 17:07:34.413 | 12,220 G | - | - | - | - |
| 08.12.2025 | 16:07:42.229 | 12,170 G | - | - | - | - |
| 08.12.2025 | 15:05:25.961 | 12,570 G | - | - | - | - |
| 08.12.2025 | 14:05:39.645 | 12,610 G | - | - | - | - |
| 08.12.2025 | 13:05:44.006 | 12,700 G | - | - | - | - |
| 08.12.2025 | 12:09:26.475 | 12,680 G | - | - | - | - |
| 08.12.2025 | 11:13:13.725 | 12,690 G | - | - | - | - |
| 08.12.2025 | 10:14:29.054 | 12,760 G | - | - | - | - |
| 08.12.2025 | 08:14:45.826 | 12,520 G | - | - | - | - |
| 05.12.2025 | 21:12:36.145 | 12,730 G | - | - | 80.000,000 | 1.007.400,000 |
| 05.12.2025 | 21:12:36.145 | 12,730 G | - | - | 80.000,000 | 1.007.400,000 |
| 05.12.2025 | 20:17:39.805 | 12,640 G | - | - | 80.000,000 | 1.007.400,000 |
| 05.12.2025 | 19:56:14.336 | 12,810 G | - | - | 80.000,000 | 1.007.400,000 |
| 05.12.2025 | 19:15:17.519 | 12,940 G | - | - | 80.000,000 | 1.007.400,000 |
| 05.12.2025 | 19:10:46.896 | 12,960 G | - | - | 80.000,000 | 1.007.400,000 |
| 05.12.2025 | 18:18:20.927 | 12,840 G | - | - | 80.000,000 | 1.007.400,000 |
| 05.12.2025 | 17:14:36.035 | 12,540 BZ | 10.000 | 125.400,000 | 80.000,000 | 1.007.400,000 |
| 05.12.2025 | 17:14:23.785 | 12,600 RG | 70.000 | 882.000,000 | 70.000,000 | 882.000,000 |
| 05.12.2025 | 17:10:45.135 | 12,720 G | - | - | - | - |
| 05.12.2025 | 16:09:50.229 | 12,780 G | - | - | - | - |
| 05.12.2025 | 15:08:01.152 | 12,540 G | - | - | - | - |
| 05.12.2025 | 14:08:12.040 | 12,230 G | - | - | - | - |
| 05.12.2025 | 13:08:23.053 | 12,480 G | - | - | - | - |
| 05.12.2025 | 12:13:18.172 | 12,360 G | - | - | - | - |
| 05.12.2025 | 11:13:45.119 | 12,490 G | - | - | - | - |
| 05.12.2025 | 10:20:27.364 | 12,280 G | - | - | - | - |
| 05.12.2025 | 08:15:57.735 | 12,580 G | - | - | - | - |
| 04.12.2025 | 21:07:48.692 | 11,420 G | - | - | - | - |
| 04.12.2025 | 21:07:48.692 | 11,420 G | - | - | - | - |
| 04.12.2025 | 20:15:29.073 | 11,310 G | - | - | - | - |
| 04.12.2025 | 19:12:38.276 | 11,490 G | - | - | - | - |
| 04.12.2025 | 18:58:48.304 | 11,680 G | - | - | - | - |
| 04.12.2025 | 18:16:57.272 | 11,580 G | - | - | - | - |
| 04.12.2025 | 17:09:11.527 | 11,510 G | - | - | - | - |
| 04.12.2025 | 16:09:18.379 | 11,230 G | - | - | - | - |
| 04.12.2025 | 15:07:26.634 | 12,060 G | - | - | - | - |
| 04.12.2025 | 14:07:42.228 | 11,600 G | - | - | - | - |
| 04.12.2025 | 13:07:27.994 | 11,910 G | - | - | - | - |
| 04.12.2025 | 12:10:47.940 | 11,930 G | - | - | - | - |
| 04.12.2025 | 10:56:36.163 | 11,800 G | - | - | - | - |
| 04.12.2025 | 09:35:38.193 | 11,830 G | - | - | - | - |
| 03.12.2025 | 21:14:28.955 | 12,760 G | - | - | - | - |
| 03.12.2025 | 21:14:28.955 | 12,760 G | - | - | - | - |
| 03.12.2025 | 20:51:42.599 | 12,790 G | - | - | - | - |
| 03.12.2025 | 20:03:29.790 | 12,710 G | - | - | - | - |