Silber/KO/Call [endlos]/MS
WKN MM4A0Z
ISIN DE000MM4A0Z7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.07.2026 | 21:30:54.873 | 9,410 G | - | - | 400.000,000 | 3.664.500,000 |
| 17.07.2026 | 21:30:54.873 | 9,410 G | - | - | 400.000,000 | 3.664.500,000 |
| 17.07.2026 | 20:21:16.755 | 9,520 G | - | - | 400.000,000 | 3.664.500,000 |
| 17.07.2026 | 19:32:08.073 | 9,530 G | - | - | 400.000,000 | 3.664.500,000 |
| 17.07.2026 | 19:05:02.887 | 9,570 G | - | - | 400.000,000 | 3.664.500,000 |
| 17.07.2026 | 18:12:38.760 | 9,530 G | - | - | 400.000,000 | 3.664.500,000 |
| 17.07.2026 | 16:27:13.939 | 9,370 G | - | - | 400.000,000 | 3.664.500,000 |
| 17.07.2026 | 15:35:28.986 | 8,460 G | - | - | 400.000,000 | 3.664.500,000 |
| 17.07.2026 | 14:12:18.766 | 8,880 G | - | - | 400.000,000 | 3.664.500,000 |
| 17.07.2026 | 12:40:11.930 | 8,960 G | - | - | 400.000,000 | 3.664.500,000 |
| 17.07.2026 | 11:29:52.366 | 9,110 G | - | - | 400.000,000 | 3.664.500,000 |
| 17.07.2026 | 11:24:58.199 | 9,170 BZ | 50.000 | 458.500,000 | 400.000,000 | 3.664.500,000 |
| 17.07.2026 | 11:24:36.296 | 9,160 BZ | 50.000 | 458.000,000 | 350.000,000 | 3.206.000,000 |
| 17.07.2026 | 11:16:08.892 | 9,110 BZ | 50.000 | 455.500,000 | 300.000,000 | 2.748.000,000 |
| 17.07.2026 | 11:15:37.077 | 9,100 BZ | 50.000 | 455.000,000 | 250.000,000 | 2.292.500,000 |
| 17.07.2026 | 11:07:44.582 | 9,050 G | - | - | 200.000,000 | 1.837.500,000 |
| 17.07.2026 | 09:32:00.710 | 8,990 G | - | - | 200.000,000 | 1.837.500,000 |
| 17.07.2026 | 08:21:56.451 | 9,300 G | - | - | 200.000,000 | 1.837.500,000 |
| 17.07.2026 | 08:20:58.610 | 9,300 BZ | 50.000 | 465.000,000 | 200.000,000 | 1.837.500,000 |
| 17.07.2026 | 08:20:39.877 | 9,290 BZ | 50.000 | 464.500,000 | 150.000,000 | 1.372.500,000 |
| 17.07.2026 | 08:07:15.421 | 9,060 BZ | 50.000 | 453.000,000 | 100.000,000 | 908.000,000 |
| 17.07.2026 | 08:07:06.210 | 9,100 BZ | 50.000 | 455.000,000 | 50.000,000 | 455.000,000 |
| 17.07.2026 | 08:00:15.703 | 8,980 G | - | - | - | - |
| 16.07.2026 | 21:34:14.165 | 9,000 G | - | - | - | - |
| 16.07.2026 | 21:34:14.165 | 9,000 G | - | - | - | - |
| 16.07.2026 | 20:25:28.752 | 9,260 G | - | - | - | - |
| 16.07.2026 | 19:44:21.778 | 9,150 G | - | - | - | - |
| 16.07.2026 | 19:13:57.139 | 9,380 G | - | - | - | - |
| 16.07.2026 | 19:06:23.727 | 9,470 G | - | - | - | - |
| 16.07.2026 | 18:14:59.310 | 9,400 G | - | - | - | - |
| 16.07.2026 | 16:25:37.821 | 9,240 G | - | - | - | - |
| 16.07.2026 | 15:28:59.558 | 9,700 G | - | - | - | - |
| 16.07.2026 | 14:06:13.115 | 10,030 G | - | - | - | - |
| 16.07.2026 | 12:34:19.850 | 10,120 G | - | - | - | - |
| 16.07.2026 | 11:10:51.363 | 10,350 G | - | - | - | - |
| 16.07.2026 | 09:55:33.405 | 10,100 G | - | - | - | - |
| 16.07.2026 | 08:20:18.616 | 10,470 G | - | - | - | - |
| 16.07.2026 | 08:00:22.686 | 10,570 G | - | - | - | - |
| 15.07.2026 | 21:36:22.895 | 10,940 G | - | - | - | - |
| 15.07.2026 | 21:36:22.895 | 10,940 G | - | - | - | - |
| 15.07.2026 | 20:26:32.885 | 11,340 G | - | - | - | - |
| 15.07.2026 | 20:13:33.211 | 11,200 G | - | - | - | - |
| 15.07.2026 | 19:38:38.043 | 10,860 G | - | - | - | - |
| 15.07.2026 | 19:11:20.377 | 10,300 G | - | - | - | - |
| 15.07.2026 | 18:21:05.144 | 10,630 G | - | - | - | - |
| 15.07.2026 | 16:35:45.376 | 11,480 G | - | - | - | - |
| 15.07.2026 | 16:34:53.632 | 11,460 G | - | - | - | - |
| 15.07.2026 | 15:44:11.228 | 11,610 G | - | - | - | - |
| 15.07.2026 | 14:18:04.245 | 11,500 G | - | - | - | - |
| 14.07.2026 | 15:33:22.419 | 12,190 G | - | - | - | - |
| 13.07.2026 | 16:27:12.337 | 11,330 G | - | - | - | - |
| 13.07.2026 | 14:09:43.973 | 11,700 G | - | - | - | - |
| 13.07.2026 | 12:36:06.410 | 11,630 G | - | - | - | - |
| 13.07.2026 | 11:10:56.159 | 11,900 G | - | - | - | - |
| 13.07.2026 | 09:44:01.625 | 11,560 G | - | - | - | - |
| 13.07.2026 | 08:20:19.876 | 11,210 G | - | - | - | - |
| 13.07.2026 | 08:00:16.465 | 11,380 G | - | - | - | - |
| 10.07.2026 | 21:32:17.034 | 12,730 G | - | - | - | - |
| 10.07.2026 | 21:32:17.034 | 12,730 G | - | - | - | - |
| 10.07.2026 | 20:22:58.712 | 12,710 G | - | - | - | - |
| 10.07.2026 | 19:35:10.694 | 12,780 G | - | - | - | - |
| 10.07.2026 | 19:09:48.062 | 12,800 G | - | - | - | - |
| 10.07.2026 | 19:04:56.183 | 12,780 G | - | - | - | - |
| 10.07.2026 | 18:17:17.010 | 12,960 G | - | - | - | - |
| 10.07.2026 | 16:40:36.417 | 12,700 G | - | - | - | - |
| 10.07.2026 | 16:18:20.924 | 12,840 G | - | - | - | - |
| 10.07.2026 | 15:27:33.947 | 12,610 G | - | - | - | - |
| 10.07.2026 | 14:05:43.035 | 12,530 G | - | - | - | - |
| 10.07.2026 | 12:30:54.260 | 12,750 G | - | - | - | - |
| 10.07.2026 | 11:03:15.522 | 12,580 G | - | - | - | - |
| 10.07.2026 | 09:39:44.592 | 13,050 G | - | - | - | - |
| 10.07.2026 | 08:20:15.186 | 13,290 G | - | - | - | - |
| 10.07.2026 | 08:00:14.934 | 13,230 G | - | - | - | - |
| 09.07.2026 | 21:31:49.177 | 13,000 G | - | - | - | - |
| 09.07.2026 | 21:31:49.177 | 13,000 G | - | - | - | - |
| 09.07.2026 | 20:22:26.401 | 13,210 G | - | - | - | - |
| 09.07.2026 | 19:34:36.192 | 13,350 G | - | - | - | - |
| 09.07.2026 | 19:07:09.703 | 13,340 G | - | - | - | - |
| 09.07.2026 | 18:20:34.097 | 13,540 G | - | - | - | - |
| 09.07.2026 | 16:34:49.324 | 13,090 G | - | - | - | - |
| 09.07.2026 | 14:16:35.278 | 12,260 G | - | - | - | - |
| 09.07.2026 | 12:41:31.668 | 12,120 G | - | - | - | - |
| 09.07.2026 | 11:32:15.112 | 12,340 G | - | - | - | - |
| 09.07.2026 | 11:09:53.337 | 12,300 G | - | - | - | - |
| 09.07.2026 | 09:53:59.041 | 12,370 G | - | - | - | - |
| 09.07.2026 | 08:20:19.496 | 11,820 G | - | - | - | - |
| 09.07.2026 | 08:00:19.315 | 11,780 G | - | - | - | - |
| 08.07.2026 | 21:34:06.504 | 11,820 G | - | - | - | - |
| 08.07.2026 | 21:34:06.504 | 11,820 G | - | - | - | - |
| 08.07.2026 | 20:24:49.230 | 11,540 G | - | - | - | - |
| 08.07.2026 | 19:41:27.665 | 11,480 G | - | - | - | - |
| 08.07.2026 | 19:11:59.845 | 11,210 G | - | - | - | - |
| 08.07.2026 | 18:57:59.497 | 11,240 G | - | - | - | - |
| 08.07.2026 | 18:16:58.186 | 10,900 G | - | - | - | - |
| 08.07.2026 | 16:41:19.259 | 11,290 G | - | - | - | - |
| 08.07.2026 | 16:20:20.773 | 11,420 G | - | - | - | - |
| 08.07.2026 | 16:18:20.295 | 11,590 G | - | - | - | - |
| 08.07.2026 | 10:12:18.935 | 13,600 G | - | - | - | - |
| 08.07.2026 | 09:29:22.991 | 13,540 G | - | - | - | - |
| 08.07.2026 | 08:20:18.251 | 13,740 G | - | - | - | - |