Silber Future 12/2025 (COMEX) USD/KO/Call [endlos]/MS
WKN MM49XC
ISIN DE000MM49XC0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.10.2025 | 20:11:31.854 | 3,950 G | - | - | 9.000,000 | 38.250,000 |
| 31.10.2025 | 20:11:31.854 | 3,950 G | - | - | 9.000,000 | 38.250,000 |
| 31.10.2025 | 19:53:37.408 | 3,860 G | - | - | 9.000,000 | 38.250,000 |
| 31.10.2025 | 18:25:45.423 | 3,730 G | - | - | 9.000,000 | 38.250,000 |
| 31.10.2025 | 16:24:51.064 | 4,120 G | - | - | 9.000,000 | 38.250,000 |
| 31.10.2025 | 14:22:31.054 | 4,130 G | - | - | 9.000,000 | 38.250,000 |
| 31.10.2025 | 10:14:07.553 | 3,980 G | - | - | 9.000,000 | 38.250,000 |
| 31.10.2025 | 08:19:31.968 | 4,290 BZ | 4.500 | 19.305,000 | 9.000,000 | 38.250,000 |
| 31.10.2025 | 08:12:11.916 | 4,120 G | - | - | 4.500,000 | 18.945,000 |
| 31.10.2025 | 08:00:12.782 | 4,210 BZ | 4.500 | 18.945,000 | 4.500,000 | 18.945,000 |
| 30.10.2025 | 20:04:08.016 | 4,280 G | - | - | - | - |
| 30.10.2025 | 20:04:08.016 | 4,280 G | - | - | - | - |
| 30.10.2025 | 19:51:38.700 | 4,240 G | - | - | - | - |
| 30.10.2025 | 18:25:30.699 | 4,160 G | - | - | - | - |
| 30.10.2025 | 16:24:35.873 | 4,190 G | - | - | - | - |
| 30.10.2025 | 14:21:52.903 | 3,580 G | - | - | - | - |
| 30.10.2025 | 10:14:06.692 | 3,760 G | - | - | - | - |
| 30.10.2025 | 08:13:17.776 | 3,240 G | - | - | - | - |
| 29.10.2025 | 20:01:49.566 | 3,200 G | - | - | - | - |
| 29.10.2025 | 20:01:49.566 | 3,200 G | - | - | - | - |
| 29.10.2025 | 19:52:10.892 | 3,070 G | - | - | - | - |
| 29.10.2025 | 18:24:14.123 | 3,540 G | - | - | - | - |
| 29.10.2025 | 16:23:26.014 | 3,670 G | - | - | - | - |
| 29.10.2025 | 14:21:28.284 | 3,830 G | - | - | - | - |
| 29.10.2025 | 10:14:10.717 | 3,840 G | - | - | - | - |
| 29.10.2025 | 08:11:29.095 | 3,500 G | - | - | - | - |
| 28.10.2025 | 10:10:40.957 | 1,570 G | - | - | - | - |
| 28.10.2025 | 10:10:40.957 | 1,570 G | - | - | - | - |
| 28.10.2025 | 10:10:13.850 | 1,570 G | - | - | - | - |
| 27.10.2025 | 19:17:02.909 | 2,730 G | - | - | - | - |
| 27.10.2025 | 19:17:02.909 | 2,730 G | - | - | - | - |
| 27.10.2025 | 17:22:53.022 | 2,500 G | - | - | - | - |
| 27.10.2025 | 14:22:26.808 | 3,210 G | - | - | - | - |
| 27.10.2025 | 10:13:16.169 | 3,300 G | - | - | - | - |
| 27.10.2025 | 08:07:55.653 | 3,900 G | - | - | - | - |
| 24.10.2025 | 20:21:35.272 | 4,010 G | - | - | - | - |
| 24.10.2025 | 20:21:35.272 | 4,010 G | - | - | - | - |
| 24.10.2025 | 20:04:45.678 | 3,970 G | - | - | - | - |
| 24.10.2025 | 18:25:58.704 | 4,210 G | - | - | - | - |
| 24.10.2025 | 16:25:19.956 | 4,100 G | - | - | - | - |
| 24.10.2025 | 14:23:44.287 | 3,480 G | - | - | - | - |
| 24.10.2025 | 10:14:08.882 | 3,320 G | - | - | - | - |
| 24.10.2025 | 08:11:27.603 | 3,830 G | - | - | - | - |
| 23.10.2025 | 20:21:08.124 | 4,440 G | - | - | - | - |
| 23.10.2025 | 20:21:08.124 | 4,440 G | - | - | - | - |
| 23.10.2025 | 19:59:52.606 | 4,450 G | - | - | - | - |
| 23.10.2025 | 18:27:24.366 | 4,440 G | - | - | - | - |
| 23.10.2025 | 16:25:14.899 | 4,470 G | - | - | - | - |
| 23.10.2025 | 14:22:59.062 | 4,300 G | - | - | - | - |
| 23.10.2025 | 10:14:22.075 | 4,280 G | - | - | - | - |
| 23.10.2025 | 08:11:07.393 | 4,220 G | - | - | - | - |
| 22.10.2025 | 20:20:01.195 | 3,610 G | - | - | - | - |
| 22.10.2025 | 20:20:01.195 | 3,610 G | - | - | - | - |
| 22.10.2025 | 19:57:42.163 | 3,490 G | - | - | - | - |
| 22.10.2025 | 18:25:43.523 | 3,650 G | - | - | - | - |
| 22.10.2025 | 16:25:57.156 | 3,690 G | - | - | - | - |
| 22.10.2025 | 14:22:54.291 | 3,250 G | - | - | - | - |
| 22.10.2025 | 09:52:18.303 | 3,930 G | - | - | - | - |
| 22.10.2025 | 08:11:05.379 | 4,090 G | - | - | - | - |
| 21.10.2025 | 08:11:01.675 | 5,730 G | - | - | - | - |
| 21.10.2025 | 08:11:01.675 | 5,730 G | - | - | - | - |
| 20.10.2025 | 19:46:51.198 | 6,560 G | - | - | - | - |
| 20.10.2025 | 19:46:51.198 | 6,560 G | - | - | - | - |
| 20.10.2025 | 18:24:49.401 | 6,520 G | - | - | - | - |
| 20.10.2025 | 16:23:07.755 | 6,390 G | - | - | - | - |
| 20.10.2025 | 14:22:47.979 | 6,400 G | - | - | - | - |
| 20.10.2025 | 10:14:13.609 | 6,280 G | - | - | - | - |
| 20.10.2025 | 08:09:36.699 | 5,720 G | - | - | - | - |
| 17.10.2025 | 19:49:20.449 | 5,600 G | - | - | - | - |
| 17.10.2025 | 19:49:20.449 | 5,600 G | - | - | - | - |
| 17.10.2025 | 18:15:56.330 | 6,050 G | - | - | - | - |
| 17.10.2025 | 14:21:32.850 | 7,030 G | - | - | - | - |
| 17.10.2025 | 10:12:45.195 | 7,570 G | - | - | - | - |
| 17.10.2025 | 08:07:42.029 | 8,230 G | - | - | - | - |
| 16.10.2025 | 19:47:35.212 | 8,140 G | - | - | - | - |
| 16.10.2025 | 19:47:35.212 | 8,140 G | - | - | - | - |
| 16.10.2025 | 18:25:57.878 | 8,360 G | - | - | - | - |
| 16.10.2025 | 16:25:02.249 | 7,900 G | - | - | - | - |
| 16.10.2025 | 14:24:18.402 | 7,260 G | - | - | - | - |
| 16.10.2025 | 10:14:26.100 | 7,100 G | - | - | - | - |
| 16.10.2025 | 08:11:47.687 | 6,890 G | - | - | - | - |
| 15.10.2025 | 20:19:14.684 | 7,290 G | - | - | - | - |
| 15.10.2025 | 20:19:14.684 | 7,290 G | - | - | - | - |
| 15.10.2025 | 19:57:04.598 | 6,960 G | - | - | - | - |
| 15.10.2025 | 18:25:46.867 | 6,810 G | - | - | - | - |
| 15.10.2025 | 16:24:01.673 | 6,750 G | - | - | - | - |
| 15.10.2025 | 14:22:42.099 | 6,390 G | - | - | - | - |
| 15.10.2025 | 10:13:39.979 | 6,950 G | - | - | - | - |
| 15.10.2025 | 08:11:21.277 | 6,710 G | - | - | - | - |
| 14.10.2025 | 20:24:43.492 | 5,960 G | - | - | - | - |
| 14.10.2025 | 20:24:43.492 | 5,960 G | - | - | - | - |
| 14.10.2025 | 18:50:39.391 | 6,200 G | - | - | - | - |
| 14.10.2025 | 17:01:02.825 | 5,430 G | - | - | - | - |
| 14.10.2025 | 14:53:12.098 | 5,100 G | - | - | - | - |
| 14.10.2025 | 12:19:44.451 | 5,840 G | - | - | - | - |
| 14.10.2025 | 10:13:09.410 | 6,180 G | - | - | - | - |
| 14.10.2025 | 08:08:00.145 | 5,540 G | - | - | - | - |
| 13.10.2025 | 20:21:47.413 | 5,820 G | - | - | - | - |
| 13.10.2025 | 20:21:47.413 | 5,820 G | - | - | - | - |
| 13.10.2025 | 18:26:24.057 | 5,820 G | - | - | - | - |