NASDAQ 100/KO/Call [endlos]/MS
WKN MM451N
ISIN DE000MM451N9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.03.2026 | 20:47:11.086 | 5,960 G | - | - | - | - |
| 10.03.2026 | 20:47:11.086 | 5,960 G | - | - | - | - |
| 10.03.2026 | 19:18:43.785 | 6,320 G | - | - | - | - |
| 10.03.2026 | 15:16:56.181 | 5,370 G | - | - | - | - |
| 10.03.2026 | 14:20:25.593 | 5,850 G | - | - | - | - |
| 10.03.2026 | 13:57:03.772 | 5,890 G | - | - | - | - |
| 10.03.2026 | 12:19:07.601 | 6,120 G | - | - | - | - |
| 10.03.2026 | 11:47:37.172 | 6,470 G | - | - | - | - |
| 10.03.2026 | 11:40:08.123 | 6,420 G | - | - | - | - |
| 09.03.2026 | 15:16:14.449 | 0,670 G | - | - | - | - |
| 09.03.2026 | 14:18:28.308 | 1,310 G | - | - | - | - |
| 09.03.2026 | 13:42:23.088 | 1,030 G | - | - | - | - |
| 09.03.2026 | 11:38:36.366 | 1,280 G | - | - | - | - |
| 09.03.2026 | 11:31:41.739 | 1,000 G | - | - | - | - |
| 09.03.2026 | 09:56:19.106 | 0,450 G | - | - | - | - |
| 06.03.2026 | 20:50:09.972 | 4,420 G | - | - | 1.752,000 | 11.069,240 |
| 06.03.2026 | 20:50:09.972 | 4,420 G | - | - | 1.752,000 | 11.069,240 |
| 06.03.2026 | 19:21:54.619 | 5,240 G | - | - | 1.752,000 | 11.069,240 |
| 06.03.2026 | 17:21:28.962 | 4,750 G | - | - | 1.752,000 | 11.069,240 |
| 06.03.2026 | 16:34:14.535 | 4,860 G | - | - | 1.752,000 | 11.069,240 |
| 06.03.2026 | 16:15:43.955 | 4,490 G | - | - | 1.752,000 | 11.069,240 |
| 06.03.2026 | 14:23:38.611 | 4,900 G | - | - | 1.752,000 | 11.069,240 |
| 06.03.2026 | 13:56:37.529 | 4,850 G | - | - | 1.752,000 | 11.069,240 |
| 06.03.2026 | 12:58:29.202 | 4,970 BZ | 584 | 2.902,480 | 1.752,000 | 11.069,240 |
| 06.03.2026 | 12:19:27.401 | 5,660 G | - | - | 1.168,000 | 8.166,760 |
| 06.03.2026 | 11:34:20.835 | 5,790 G | - | - | 1.168,000 | 8.166,760 |
| 06.03.2026 | 09:35:44.303 | 6,670 BZ | 152 | 1.013,840 | 1.168,000 | 8.166,760 |
| 06.03.2026 | 09:35:39.072 | 6,680 BZ | 152 | 1.015,360 | 1.016,000 | 7.152,920 |
| 06.03.2026 | 09:24:41.873 | 6,920 BZ | 148 | 1.024,160 | 864,000 | 6.137,560 |
| 06.03.2026 | 09:23:49.252 | 6,900 BZ | 148 | 1.021,200 | 716,000 | 5.113,400 |
| 06.03.2026 | 09:04:13.949 | 7,000 G | - | - | 568,000 | 4.092,200 |
| 06.03.2026 | 08:29:47.361 | 7,310 BZ | 141 | 1.030,710 | 568,000 | 4.092,200 |
| 06.03.2026 | 08:24:49.368 | 7,220 BZ | 141 | 1.018,020 | 427,000 | 3.061,490 |
| 06.03.2026 | 08:05:37.038 | 7,150 BZ | 143 | 1.022,450 | 286,000 | 2.043,470 |
| 06.03.2026 | 08:02:37.890 | 7,140 BZ | 143 | 1.021,020 | 143,000 | 1.021,020 |
| 05.03.2026 | 21:19:53.039 | 5,660 G | - | - | - | - |
| 05.03.2026 | 21:19:53.039 | 5,660 G | - | - | - | - |
| 05.03.2026 | 17:22:14.346 | 6,270 G | - | - | - | - |
| 05.03.2026 | 15:21:02.082 | 6,000 G | - | - | - | - |
| 05.03.2026 | 14:22:09.757 | 6,560 G | - | - | - | - |
| 05.03.2026 | 13:57:06.308 | 6,720 G | - | - | - | - |
| 05.03.2026 | 12:23:05.506 | 7,340 G | - | - | - | - |
| 05.03.2026 | 11:54:08.171 | 7,130 G | - | - | - | - |
| 05.03.2026 | 10:49:18.030 | 7,030 G | - | - | - | - |
| 05.03.2026 | 09:12:15.109 | 6,320 G | - | - | - | - |
| 04.03.2026 | 21:19:10.605 | 7,400 BZ | 791 | 5.853,400 | 2.373,000 | 18.066,090 |
| 04.03.2026 | 21:19:10.605 | 7,400 BZ | 791 | 5.853,400 | 2.373,000 | 18.066,090 |
| 04.03.2026 | 21:10:19.839 | 7,470 BZ | 136 | 1.015,920 | 1.582,000 | 12.212,690 |
| 04.03.2026 | 21:10:11.180 | 7,500 BZ | 136 | 1.020,000 | 1.446,000 | 11.196,770 |
| 04.03.2026 | 21:07:15.123 | 7,660 BZ | 133 | 1.018,780 | 1.310,000 | 10.176,770 |
| 04.03.2026 | 21:06:32.986 | 7,680 BZ | 133 | 1.021,440 | 1.177,000 | 9.157,990 |
| 04.03.2026 | 20:59:07.051 | 7,790 G | - | - | 1.044,000 | 8.136,550 |
| 04.03.2026 | 20:32:46.874 | 7,790 BZ | 131 | 1.020,490 | 1.044,000 | 8.136,550 |
| 04.03.2026 | 20:32:28.420 | 7,780 BZ | 131 | 1.019,180 | 913,000 | 7.116,060 |
| 04.03.2026 | 19:56:16.309 | 7,780 BZ | 131 | 1.019,180 | 782,000 | 6.096,880 |
| 04.03.2026 | 19:55:57.266 | 7,820 G | - | - | 651,000 | 5.077,700 |
| 04.03.2026 | 19:55:24.282 | 7,790 BZ | 131 | 1.020,490 | 651,000 | 5.077,700 |
| 04.03.2026 | 19:46:51.175 | 7,770 BZ | 131 | 1.017,870 | 520,000 | 4.057,210 |
| 04.03.2026 | 19:46:35.463 | 7,790 BZ | 131 | 1.020,490 | 389,000 | 3.039,340 |
| 04.03.2026 | 19:46:34.183 | 7,800 BZ | 129 | 1.006,200 | 258,000 | 2.018,850 |
| 04.03.2026 | 19:46:16.642 | 7,850 BZ | 129 | 1.012,650 | 129,000 | 1.012,650 |
| 04.03.2026 | 15:19:02.422 | 5,360 G | - | - | - | - |
| 04.03.2026 | 14:22:14.964 | 5,220 G | - | - | - | - |
| 04.03.2026 | 13:57:03.501 | 4,370 G | - | - | - | - |
| 04.03.2026 | 12:22:39.625 | 5,290 G | - | - | - | - |
| 04.03.2026 | 11:57:14.899 | 4,760 G | - | - | - | - |
| 04.03.2026 | 10:48:14.073 | 4,120 G | - | - | - | - |
| 04.03.2026 | 08:59:05.541 | 3,470 G | - | - | - | - |
| 03.03.2026 | 20:40:28.128 | 4,520 G | - | - | - | - |
| 03.03.2026 | 20:40:28.128 | 4,520 G | - | - | - | - |
| 03.03.2026 | 20:36:04.593 | 3,870 G | - | - | - | - |
| 03.03.2026 | 18:58:44.047 | 3,290 G | - | - | - | - |
| 03.03.2026 | 17:19:11.901 | 2,950 G | - | - | - | - |
| 03.03.2026 | 16:15:31.388 | 2,060 G | - | - | - | - |
| 03.03.2026 | 15:12:44.728 | 1,860 G | - | - | - | - |
| 03.03.2026 | 14:18:19.239 | 2,620 G | - | - | - | - |
| 03.03.2026 | 13:36:49.625 | 2,670 G | - | - | - | - |
| 03.03.2026 | 11:41:51.205 | 1,740 G | - | - | - | - |
| 03.03.2026 | 11:38:14.800 | 1,350 G | - | - | - | - |
| 03.03.2026 | 08:59:58.233 | 3,470 G | - | - | - | - |
| 02.03.2026 | 15:20:31.157 | 3,040 G | - | - | - | - |
| 02.03.2026 | 15:20:31.157 | 3,040 G | - | - | - | - |
| 02.03.2026 | 14:21:41.225 | 3,710 G | - | - | - | - |
| 02.03.2026 | 13:56:03.293 | 2,980 G | - | - | - | - |
| 02.03.2026 | 12:18:59.133 | 3,290 G | - | - | - | - |
| 02.03.2026 | 11:54:56.024 | 3,390 G | - | - | - | - |
| 02.03.2026 | 11:11:50.248 | 3,220 G | - | - | - | - |
| 02.03.2026 | 09:55:15.192 | 2,660 G | - | - | - | - |
| 27.02.2026 | 20:47:39.216 | 5,320 G | - | - | - | - |
| 27.02.2026 | 20:47:39.216 | 5,320 G | - | - | - | - |
| 27.02.2026 | 19:22:32.552 | 5,410 G | - | - | - | - |
| 27.02.2026 | 17:22:03.377 | 6,020 G | - | - | - | - |
| 27.02.2026 | 16:24:05.193 | 6,030 G | - | - | - | - |
| 27.02.2026 | 15:55:54.326 | 5,210 G | - | - | - | - |
| 27.02.2026 | 15:17:45.563 | 4,880 G | - | - | - | - |
| 27.02.2026 | 14:20:23.649 | 5,470 G | - | - | - | - |
| 27.02.2026 | 13:55:20.707 | 5,600 G | - | - | - | - |
| 27.02.2026 | 12:21:55.517 | 6,160 G | - | - | - | - |
| 27.02.2026 | 11:44:40.688 | 6,560 G | - | - | - | - |
| 26.02.2026 | 15:13:56.082 | 9,360 G | - | - | - | - |