Crowdstrike Holdings Inc./KO/Call [endlos]/MS
WKN MM3YLS
ISIN DE000MM3YLS2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.01.2026 | 20:58:46.690 | 0,001 G | - | - | - | - |
| 20.01.2026 | 20:58:46.690 | 0,001 G | - | - | - | - |
| 20.01.2026 | 19:59:01.359 | 0,001 G | - | - | - | - |
| 20.01.2026 | 19:39:14.687 | 0,001 G | - | - | - | - |
| 20.01.2026 | 18:06:21.490 | 0,730 G | - | - | - | - |
| 20.01.2026 | 17:48:42.388 | 0,610 G | - | - | - | - |
| 20.01.2026 | 15:55:45.289 | 0,500 G | - | - | - | - |
| 20.01.2026 | 14:35:52.222 | 0,510 G | - | - | - | - |
| 20.01.2026 | 11:37:37.405 | 0,001 G | - | - | - | - |
| 20.01.2026 | 09:25:14.951 | 0,290 G | - | - | - | - |
| 19.01.2026 | 18:31:55.232 | 0,059 G | - | - | - | - |
| 19.01.2026 | 18:31:55.232 | 0,059 G | - | - | - | - |
| 19.01.2026 | 16:56:47.545 | 0,069 G | - | - | - | - |
| 19.01.2026 | 14:57:14.831 | 0,089 G | - | - | - | - |
| 19.01.2026 | 13:48:34.018 | 0,209 G | - | - | - | - |
| 19.01.2026 | 12:22:57.732 | 0,520 G | - | - | - | - |
| 19.01.2026 | 08:51:18.186 | 0,690 G | - | - | - | - |
| 16.01.2026 | 16:50:28.620 | 0,640 G | - | - | - | - |
| 16.01.2026 | 16:50:28.620 | 0,640 G | - | - | - | - |
| 16.01.2026 | 16:40:52.079 | 0,610 G | - | - | - | - |
| 16.01.2026 | 14:44:29.859 | 1,520 G | - | - | - | - |
| 16.01.2026 | 12:30:36.182 | 1,700 G | - | - | - | - |
| 16.01.2026 | 10:58:55.927 | 1,680 G | - | - | - | - |
| 16.01.2026 | 09:35:07.972 | 1,700 G | - | - | - | - |
| 15.01.2026 | 20:50:51.333 | 1,580 G | - | - | - | - |
| 15.01.2026 | 20:50:51.333 | 1,580 G | - | - | - | - |
| 15.01.2026 | 18:57:29.861 | 2,340 G | - | - | - | - |
| 15.01.2026 | 17:53:46.489 | 2,390 G | - | - | - | - |
| 15.01.2026 | 16:09:39.757 | 2,630 G | - | - | - | - |
| 15.01.2026 | 15:55:11.151 | 2,660 G | - | - | - | - |
| 15.01.2026 | 13:57:23.734 | 2,080 G | - | - | - | - |
| 15.01.2026 | 12:20:41.219 | 2,120 G | - | - | - | - |
| 15.01.2026 | 10:53:56.106 | 2,120 G | - | - | - | - |
| 14.01.2026 | 20:54:45.245 | 1,690 G | - | - | - | - |
| 14.01.2026 | 20:54:45.245 | 1,690 G | - | - | - | - |
| 14.01.2026 | 19:35:14.659 | 1,550 G | - | - | - | - |
| 14.01.2026 | 17:55:51.986 | 1,360 G | - | - | - | - |
| 14.01.2026 | 16:53:59.654 | 1,790 G | - | - | - | - |
| 14.01.2026 | 16:42:55.550 | 2,340 G | - | - | - | - |
| 14.01.2026 | 14:43:58.648 | 2,190 G | - | - | - | - |
| 14.01.2026 | 12:31:27.719 | 2,230 G | - | - | - | - |
| 14.01.2026 | 11:18:57.530 | 2,320 G | - | - | - | - |
| 14.01.2026 | 09:34:53.765 | 2,400 G | - | - | - | - |
| 13.01.2026 | 21:04:31.132 | 2,500 G | - | - | - | - |
| 13.01.2026 | 21:04:31.132 | 2,500 G | - | - | - | - |
| 13.01.2026 | 20:32:33.052 | 2,420 G | - | - | - | - |
| 13.01.2026 | 19:55:40.377 | 2,300 G | - | - | - | - |
| 13.01.2026 | 18:48:35.735 | 2,680 G | - | - | - | - |
| 13.01.2026 | 18:43:46.532 | 2,650 G | - | - | - | - |
| 13.01.2026 | 16:59:24.681 | 2,220 G | - | - | - | - |
| 13.01.2026 | 16:47:55.829 | 2,100 G | - | - | - | - |
| 13.01.2026 | 14:52:02.897 | 2,450 G | - | - | - | - |
| 13.01.2026 | 13:43:50.894 | 2,280 G | - | - | - | - |
| 13.01.2026 | 12:00:55.737 | 2,220 G | - | - | - | - |
| 13.01.2026 | 09:28:15.757 | 2,280 G | - | - | - | - |
| 12.01.2026 | 20:57:25.365 | 2,550 G | - | - | - | - |
| 12.01.2026 | 20:57:25.365 | 2,550 G | - | - | - | - |
| 12.01.2026 | 19:49:01.773 | 2,350 G | - | - | - | - |
| 12.01.2026 | 18:42:21.760 | 2,300 G | - | - | - | - |
| 12.01.2026 | 18:40:28.332 | 2,260 G | - | - | - | - |
| 12.01.2026 | 16:51:50.959 | 2,160 G | - | - | - | - |
| 12.01.2026 | 16:43:48.370 | 2,210 G | - | - | - | - |
| 12.01.2026 | 14:44:48.937 | 1,900 G | - | - | - | - |
| 12.01.2026 | 12:30:52.393 | 1,880 G | - | - | - | - |
| 12.01.2026 | 11:13:28.242 | 1,850 G | - | - | - | - |
| 12.01.2026 | 09:33:26.673 | 1,860 G | - | - | - | - |
| 09.01.2026 | 20:59:32.122 | 2,900 G | - | - | - | - |
| 09.01.2026 | 20:59:32.122 | 2,900 G | - | - | - | - |
| 09.01.2026 | 20:29:43.708 | 2,940 G | - | - | - | - |
| 09.01.2026 | 19:54:48.772 | 2,990 G | - | - | - | - |
| 09.01.2026 | 18:53:08.826 | 2,920 G | - | - | - | - |
| 09.01.2026 | 18:50:28.129 | 2,900 G | - | - | - | - |
| 09.01.2026 | 17:03:38.527 | 2,640 G | - | - | - | - |
| 09.01.2026 | 16:46:06.566 | 2,590 G | - | - | - | - |
| 09.01.2026 | 13:53:43.472 | 2,580 G | - | - | - | - |
| 09.01.2026 | 13:53:14.182 | 2,580 G | - | - | - | - |
| 09.01.2026 | 12:21:49.431 | 2,910 G | - | - | - | - |
| 09.01.2026 | 10:53:30.342 | 2,820 G | - | - | - | - |
| 09.01.2026 | 09:33:06.668 | 2,840 G | - | - | - | - |
| 08.01.2026 | 14:43:52.498 | 3,520 G | - | - | - | - |
| 08.01.2026 | 14:43:52.498 | 3,520 G | - | - | - | - |
| 08.01.2026 | 12:32:00.358 | 3,390 G | - | - | - | - |
| 08.01.2026 | 11:00:49.479 | 3,470 G | - | - | - | - |
| 08.01.2026 | 09:36:47.721 | 3,490 G | - | - | - | - |
| 07.01.2026 | 14:36:43.746 | 1,880 G | - | - | - | - |
| 07.01.2026 | 14:36:43.746 | 1,880 G | - | - | - | - |
| 07.01.2026 | 12:27:23.302 | 1,650 G | - | - | - | - |
| 07.01.2026 | 10:55:07.471 | 1,690 G | - | - | - | - |
| 07.01.2026 | 09:38:14.541 | 1,660 G | - | - | - | - |
| 06.01.2026 | 20:59:35.887 | 1,840 G | - | - | - | - |
| 06.01.2026 | 20:59:35.887 | 1,840 G | - | - | - | - |
| 06.01.2026 | 20:35:35.881 | 1,810 G | - | - | - | - |
| 06.01.2026 | 19:53:51.658 | 1,630 G | - | - | - | - |
| 06.01.2026 | 18:52:32.682 | 1,600 G | - | - | - | - |
| 06.01.2026 | 18:45:33.121 | 1,610 G | - | - | - | - |
| 06.01.2026 | 16:59:24.833 | 1,470 G | - | - | - | - |
| 06.01.2026 | 16:52:00.514 | 1,510 G | - | - | - | - |
| 06.01.2026 | 14:52:45.251 | 1,700 G | - | - | - | - |
| 06.01.2026 | 13:30:27.958 | 1,780 G | - | - | - | - |
| 06.01.2026 | 12:29:05.101 | 1,720 G | - | - | - | - |