Silber/KO/Call [endlos]/MS
WKN MM3VVL
ISIN DE000MM3VVL2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.10.2025 | 21:10:16.551 | 6,650 G | - | - | 5.500,000 | 39.380,000 |
| 31.10.2025 | 21:10:16.551 | 6,650 G | - | - | 5.500,000 | 39.380,000 |
| 31.10.2025 | 20:52:23.666 | 6,710 G | - | - | 5.500,000 | 39.380,000 |
| 31.10.2025 | 20:13:30.854 | 6,830 G | - | - | 5.500,000 | 39.380,000 |
| 31.10.2025 | 19:11:20.336 | 6,860 G | - | - | 5.500,000 | 39.380,000 |
| 31.10.2025 | 19:08:13.850 | 6,850 G | - | - | 5.500,000 | 39.380,000 |
| 31.10.2025 | 18:21:38.779 | 6,730 G | - | - | 5.500,000 | 39.380,000 |
| 31.10.2025 | 17:19:08.691 | 6,630 G | - | - | 5.500,000 | 39.380,000 |
| 31.10.2025 | 16:18:50.756 | 7,030 G | - | - | 5.500,000 | 39.380,000 |
| 31.10.2025 | 15:15:55.153 | 7,030 G | - | - | 5.500,000 | 39.380,000 |
| 31.10.2025 | 14:14:48.922 | 7,110 G | - | - | 5.500,000 | 39.380,000 |
| 31.10.2025 | 13:12:39.109 | 7,040 G | - | - | 5.500,000 | 39.380,000 |
| 31.10.2025 | 12:14:48.934 | 6,990 G | - | - | 5.500,000 | 39.380,000 |
| 31.10.2025 | 11:19:51.688 | 6,900 G | - | - | 5.500,000 | 39.380,000 |
| 31.10.2025 | 10:50:05.853 | 6,880 G | - | - | 5.500,000 | 39.380,000 |
| 31.10.2025 | 09:15:38.386 | 7,270 G | - | - | 5.500,000 | 39.380,000 |
| 31.10.2025 | 08:09:40.502 | 7,160 BZ | 5.500 | 39.380,000 | 5.500,000 | 39.380,000 |
| 31.10.2025 | 08:08:57.970 | 7,200 G | - | - | - | - |
| 30.10.2025 | 21:06:28.376 | 7,030 G | - | - | - | - |
| 30.10.2025 | 21:06:28.376 | 7,030 G | - | - | - | - |
| 30.10.2025 | 20:44:04.904 | 7,030 G | - | - | - | - |
| 30.10.2025 | 20:07:35.980 | 7,070 G | - | - | - | - |
| 30.10.2025 | 19:07:54.331 | 6,900 G | - | - | - | - |
| 30.10.2025 | 19:05:54.907 | 6,870 G | - | - | - | - |
| 30.10.2025 | 18:20:01.798 | 6,900 G | - | - | - | - |
| 30.10.2025 | 17:18:43.224 | 6,850 G | - | - | - | - |
| 30.10.2025 | 16:18:27.402 | 6,970 G | - | - | - | - |
| 30.10.2025 | 15:12:13.055 | 6,840 G | - | - | - | - |
| 30.10.2025 | 14:12:31.773 | 6,540 G | - | - | - | - |
| 30.10.2025 | 12:14:41.789 | 6,240 G | - | - | - | - |
| 30.10.2025 | 11:17:47.019 | 6,170 G | - | - | - | - |
| 30.10.2025 | 10:45:41.897 | 6,370 G | - | - | - | - |
| 30.10.2025 | 09:17:03.071 | 5,980 G | - | - | - | - |
| 29.10.2025 | 21:06:51.163 | 5,890 G | - | - | - | - |
| 29.10.2025 | 21:06:51.163 | 5,890 G | - | - | - | - |
| 29.10.2025 | 20:19:03.111 | 6,030 G | - | - | - | - |
| 29.10.2025 | 19:47:32.572 | 5,750 G | - | - | - | - |
| 29.10.2025 | 19:10:24.770 | 6,150 G | - | - | - | - |
| 29.10.2025 | 18:22:08.156 | 6,210 G | - | - | - | - |
| 29.10.2025 | 18:09:51.094 | 6,290 G | - | - | - | - |
| 29.10.2025 | 17:14:35.534 | 6,380 G | - | - | - | - |
| 29.10.2025 | 16:13:31.123 | 6,340 G | - | - | - | - |
| 29.10.2025 | 15:09:47.782 | 6,420 G | - | - | - | - |
| 29.10.2025 | 14:09:42.336 | 6,420 G | - | - | - | - |
| 29.10.2025 | 13:10:44.289 | 6,510 G | - | - | - | - |
| 29.10.2025 | 12:11:39.871 | 6,400 G | - | - | - | - |
| 29.10.2025 | 11:12:25.002 | 6,440 G | - | - | - | - |
| 29.10.2025 | 10:45:22.692 | 6,540 G | - | - | - | - |
| 29.10.2025 | 09:01:04.952 | 6,280 G | - | - | - | - |
| 28.10.2025 | 21:15:20.433 | 5,380 G | - | - | - | - |
| 28.10.2025 | 21:15:20.433 | 5,380 G | - | - | - | - |
| 28.10.2025 | 20:19:12.928 | 5,430 G | - | - | - | - |
| 28.10.2025 | 19:13:37.967 | 5,420 G | - | - | - | - |
| 28.10.2025 | 19:00:40.265 | 5,500 G | - | - | - | - |
| 28.10.2025 | 18:20:04.967 | 5,490 G | - | - | - | - |
| 28.10.2025 | 17:17:24.609 | 5,440 G | - | - | - | - |
| 28.10.2025 | 16:15:42.268 | 5,260 G | - | - | - | - |
| 28.10.2025 | 15:10:02.925 | 5,230 G | - | - | - | - |
| 28.10.2025 | 14:11:37.425 | 5,120 G | - | - | - | - |
| 28.10.2025 | 13:10:14.399 | 4,950 G | - | - | - | - |
| 28.10.2025 | 12:14:07.222 | 4,730 G | - | - | - | - |
| 28.10.2025 | 11:18:05.295 | 4,440 G | - | - | - | - |
| 28.10.2025 | 11:00:00.891 | 4,470 G | - | - | - | - |
| 28.10.2025 | 09:42:59.071 | 4,280 G | - | - | - | - |
| 27.10.2025 | 21:04:42.873 | 5,110 G | - | - | - | - |
| 27.10.2025 | 21:04:42.873 | 5,110 G | - | - | - | - |
| 27.10.2025 | 20:09:01.694 | 5,220 G | - | - | - | - |
| 27.10.2025 | 19:08:36.359 | 5,310 G | - | - | - | - |
| 27.10.2025 | 19:07:01.572 | 5,290 G | - | - | - | - |
| 27.10.2025 | 18:19:21.228 | 5,140 G | - | - | - | - |
| 27.10.2025 | 17:17:26.649 | 5,140 G | - | - | - | - |
| 27.10.2025 | 16:15:13.561 | 4,770 G | - | - | - | - |
| 27.10.2025 | 16:02:58.150 | 4,630 G | - | - | - | - |
| 27.10.2025 | 15:10:51.185 | 5,160 G | - | - | - | - |
| 27.10.2025 | 14:12:59.175 | 5,900 G | - | - | - | - |
| 27.10.2025 | 13:11:09.811 | 5,850 G | - | - | - | - |
| 27.10.2025 | 12:11:54.117 | 5,680 G | - | - | - | - |
| 27.10.2025 | 11:13:35.734 | 6,120 G | - | - | - | - |
| 27.10.2025 | 10:44:03.512 | 6,110 G | - | - | - | - |
| 27.10.2025 | 08:58:03.688 | 6,360 G | - | - | - | - |
| 24.10.2025 | 21:08:00.529 | 6,850 G | - | - | - | - |
| 24.10.2025 | 21:08:00.529 | 6,850 G | - | - | - | - |
| 24.10.2025 | 20:08:46.055 | 6,710 G | - | - | - | - |
| 24.10.2025 | 19:09:06.323 | 6,940 G | - | - | - | - |
| 24.10.2025 | 19:06:53.310 | 6,940 G | - | - | - | - |
| 24.10.2025 | 18:18:27.966 | 6,940 G | - | - | - | - |
| 24.10.2025 | 17:14:49.478 | 6,850 G | - | - | - | - |
| 24.10.2025 | 16:14:39.132 | 7,130 G | - | - | - | - |
| 24.10.2025 | 16:06:19.350 | 6,900 G | - | - | - | - |
| 24.10.2025 | 15:10:29.754 | 6,710 G | - | - | - | - |
| 24.10.2025 | 14:11:29.604 | 6,410 G | - | - | - | - |
| 24.10.2025 | 13:10:28.229 | 6,400 G | - | - | - | - |
| 24.10.2025 | 12:10:51.124 | 6,460 G | - | - | - | - |
| 24.10.2025 | 11:12:33.496 | 6,420 G | - | - | - | - |
| 24.10.2025 | 10:43:03.581 | 6,200 G | - | - | - | - |
| 24.10.2025 | 09:05:16.722 | 6,550 G | - | - | - | - |
| 23.10.2025 | 21:13:48.988 | 7,200 G | - | - | - | - |
| 23.10.2025 | 21:13:48.988 | 7,200 G | - | - | - | - |
| 23.10.2025 | 20:19:05.408 | 7,230 G | - | - | - | - |
| 23.10.2025 | 19:54:04.323 | 7,220 G | - | - | - | - |