Advanced Micro Devices Inc./KO/Call [endlos]/MS
WKN MM3VFC
ISIN DE000MM3VFC4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.09.2025 | 21:00:54.690 | 0,600 G | - | - | - | - |
| 15.09.2025 | 21:00:54.690 | 0,600 G | - | - | - | - |
| 15.09.2025 | 20:41:57.681 | 0,580 G | - | - | - | - |
| 15.09.2025 | 19:57:58.097 | 0,550 G | - | - | - | - |
| 15.09.2025 | 18:57:38.895 | 0,540 G | - | - | - | - |
| 15.09.2025 | 17:44:03.966 | 0,560 G | - | - | - | - |
| 15.09.2025 | 15:54:41.775 | 0,470 G | - | - | - | - |
| 15.09.2025 | 15:46:47.325 | 0,430 G | - | - | - | - |
| 15.09.2025 | 13:49:56.924 | 0,550 G | - | - | - | - |
| 15.09.2025 | 13:49:15.091 | 0,550 G | - | - | - | - |
| 15.09.2025 | 11:51:10.383 | 0,440 G | - | - | - | - |
| 15.09.2025 | 09:51:51.564 | 0,500 G | - | - | - | - |
| 12.09.2025 | 15:58:41.719 | 0,049 G | - | - | - | - |
| 12.09.2025 | 15:58:41.719 | 0,049 G | - | - | - | - |
| 12.09.2025 | 15:37:23.737 | 0,209 G | - | - | - | - |
| 12.09.2025 | 13:50:49.840 | 0,229 G | - | - | - | - |
| 12.09.2025 | 12:41:26.136 | 0,219 G | - | - | - | - |
| 12.09.2025 | 11:17:56.894 | 0,189 G | - | - | - | - |
| 12.09.2025 | 10:59:21.242 | 0,199 G | - | - | - | - |
| 12.09.2025 | 09:04:37.520 | 0,219 G | - | - | - | - |
| 11.09.2025 | 20:58:32.021 | 0,188 G | - | - | - | - |
| 11.09.2025 | 20:58:32.021 | 0,188 G | - | - | - | - |
| 11.09.2025 | 20:46:03.260 | 0,177 G | - | - | - | - |
| 11.09.2025 | 19:47:27.624 | 0,186 G | - | - | - | - |
| 11.09.2025 | 19:39:35.926 | 0,208 G | - | - | - | - |
| 11.09.2025 | 18:45:52.166 | 0,206 G | - | - | - | - |
| 11.09.2025 | 18:00:44.088 | 0,069 G | - | - | - | - |
| 11.09.2025 | 17:11:45.287 | 0,169 G | - | - | - | - |
| 11.09.2025 | 16:30:38.673 | 0,202 G | - | - | - | - |
| 11.09.2025 | 15:40:38.109 | 0,320 G | - | - | - | - |
| 11.09.2025 | 14:42:19.073 | 0,330 G | - | - | - | - |
| 11.09.2025 | 14:00:35.487 | 0,360 G | - | - | - | - |
| 11.09.2025 | 13:55:06.597 | 0,350 G | - | - | - | - |
| 11.09.2025 | 13:00:16.341 | 0,320 G | - | - | - | - |
| 11.09.2025 | 12:00:32.953 | 0,380 G | - | - | - | - |
| 11.09.2025 | 11:53:26.600 | 0,340 G | - | - | - | - |
| 11.09.2025 | 11:06:23.597 | 0,420 G | - | - | - | - |
| 11.09.2025 | 11:00:57.776 | 0,410 G | - | - | - | - |
| 11.09.2025 | 10:00:28.058 | 0,510 G | - | - | - | - |
| 11.09.2025 | 09:33:16.029 | 0,530 G | - | - | - | - |
| 11.09.2025 | 09:31:01.463 | 0,530 G | - | - | - | - |
| 11.09.2025 | 09:01:59.495 | 0,440 G | - | - | - | - |
| 11.09.2025 | 08:45:59.601 | 0,470 G | - | - | - | - |
| 11.09.2025 | 08:00:18.207 | 0,470 G | - | - | - | - |