Prada S.p.A./KO/Call [endlos]/MS
WKN MM3SSX
ISIN DE000MM3SSX9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.10.2025 | 20:31:47.681 | 1,440 G | - | - | 50.000,000 | 70.450,000 |
| 31.10.2025 | 20:31:47.681 | 1,440 G | - | - | 50.000,000 | 70.450,000 |
| 31.10.2025 | 18:57:05.049 | 1,440 G | - | - | 50.000,000 | 70.450,000 |
| 31.10.2025 | 17:05:58.455 | 1,430 G | - | - | 50.000,000 | 70.450,000 |
| 31.10.2025 | 14:52:07.826 | 1,420 G | - | - | 50.000,000 | 70.450,000 |
| 31.10.2025 | 10:38:57.285 | 1,370 G | - | - | 50.000,000 | 70.450,000 |
| 31.10.2025 | 08:55:09.314 | 1,380 G | - | - | 50.000,000 | 70.450,000 |
| 31.10.2025 | 08:09:43.286 | 1,400 BZ | 5.000 | 7.000,000 | 50.000,000 | 70.450,000 |
| 31.10.2025 | 08:08:40.350 | 1,400 RG | 10.000 | 14.000,000 | 45.000,000 | 63.450,000 |
| 31.10.2025 | 08:04:32.576 | 1,410 RG | 15.000 | 21.150,000 | 35.000,000 | 49.450,000 |
| 31.10.2025 | 08:03:13.714 | 1,420 RG | 10.000 | 14.200,000 | 20.000,000 | 28.300,000 |
| 31.10.2025 | 08:00:24.796 | 1,410 RG | 10.000 | 14.100,000 | 10.000,000 | 14.100,000 |
| 30.10.2025 | 16:59:24.063 | 1,550 G | - | - | 2.000,000 | 3.080,000 |
| 30.10.2025 | 16:59:24.063 | 1,550 G | - | - | 2.000,000 | 3.080,000 |
| 30.10.2025 | 14:51:39.533 | 1,510 G | - | - | 2.000,000 | 3.080,000 |
| 30.10.2025 | 10:38:40.999 | 1,510 G | - | - | 2.000,000 | 3.080,000 |
| 30.10.2025 | 08:55:44.283 | 1,510 G | - | - | 2.000,000 | 3.080,000 |
| 30.10.2025 | 08:48:12.575 | 1,540 BZ | 2.000 | 3.080,000 | 2.000,000 | 3.080,000 |
| 29.10.2025 | 20:27:34.188 | 1,830 G | - | - | - | - |
| 29.10.2025 | 20:27:34.188 | 1,830 G | - | - | - | - |
| 29.10.2025 | 18:45:01.234 | 1,870 G | - | - | - | - |
| 29.10.2025 | 16:55:28.605 | 1,880 G | - | - | - | - |
| 29.10.2025 | 14:47:43.765 | 1,890 G | - | - | - | - |
| 29.10.2025 | 10:38:57.594 | 1,840 G | - | - | - | - |
| 29.10.2025 | 08:51:10.748 | 1,800 G | - | - | - | - |
| 28.10.2025 | 14:55:27.304 | 1,700 G | - | - | - | - |
| 28.10.2025 | 14:55:27.304 | 1,700 G | - | - | - | - |
| 28.10.2025 | 10:51:39.988 | 1,660 G | - | - | - | - |
| 28.10.2025 | 09:28:29.562 | 1,720 G | - | - | - | - |
| 27.10.2025 | 20:29:17.604 | 1,710 G | - | - | 1.000,000 | 1.830,000 |
| 27.10.2025 | 20:29:17.604 | 1,710 G | - | - | 1.000,000 | 1.830,000 |
| 27.10.2025 | 18:52:23.677 | 1,770 G | - | - | 1.000,000 | 1.830,000 |
| 27.10.2025 | 16:59:27.674 | 1,780 G | - | - | 1.000,000 | 1.830,000 |
| 27.10.2025 | 14:50:38.544 | 1,800 G | - | - | 1.000,000 | 1.830,000 |
| 27.10.2025 | 10:37:01.044 | 1,830 G | - | - | 1.000,000 | 1.830,000 |
| 27.10.2025 | 09:13:30.447 | 1,830 BZ | 1.000 | 1.830,000 | 1.000,000 | 1.830,000 |
| 27.10.2025 | 08:47:24.321 | 1,790 G | - | - | - | - |
| 24.10.2025 | 20:42:42.231 | 1,600 G | - | - | - | - |
| 24.10.2025 | 20:42:42.231 | 1,600 G | - | - | - | - |
| 24.10.2025 | 18:54:25.064 | 1,600 G | - | - | - | - |
| 24.10.2025 | 16:59:22.321 | 1,610 G | - | - | - | - |
| 24.10.2025 | 14:51:57.943 | 1,670 G | - | - | - | - |
| 24.10.2025 | 10:37:04.104 | 1,700 G | - | - | - | - |
| 24.10.2025 | 08:52:19.754 | 1,740 G | - | - | - | - |
| 23.10.2025 | 20:52:49.693 | 1,470 G | - | - | 1.000,000 | 1.480,000 |
| 23.10.2025 | 20:52:49.693 | 1,470 G | - | - | 1.000,000 | 1.480,000 |
| 23.10.2025 | 18:59:35.629 | 1,460 G | - | - | 1.000,000 | 1.480,000 |
| 23.10.2025 | 17:05:47.681 | 1,370 G | - | - | 1.000,000 | 1.480,000 |
| 23.10.2025 | 15:50:24.483 | 1,480 BZ | 1.000 | 1.480,000 | 1.000,000 | 1.480,000 |
| 23.10.2025 | 14:51:56.402 | 1,360 G | - | - | - | - |
| 23.10.2025 | 10:39:09.158 | 1,350 G | - | - | - | - |
| 23.10.2025 | 08:50:47.595 | 1,400 G | - | - | - | - |
| 22.10.2025 | 19:19:50.121 | 1,380 G | - | - | - | - |
| 22.10.2025 | 19:19:50.121 | 1,380 G | - | - | - | - |
| 22.10.2025 | 17:27:27.313 | 1,400 G | - | - | - | - |
| 22.10.2025 | 14:57:56.859 | 1,420 G | - | - | - | - |
| 22.10.2025 | 11:15:39.320 | 1,450 G | - | - | - | - |
| 22.10.2025 | 08:48:17.517 | 1,480 G | - | - | - | - |
| 21.10.2025 | 19:17:54.898 | 1,470 G | - | - | 4.600,000 | 7.176,000 |
| 21.10.2025 | 19:17:54.898 | 1,470 G | - | - | 4.600,000 | 7.176,000 |
| 21.10.2025 | 17:23:31.062 | 1,480 G | - | - | 4.600,000 | 7.176,000 |
| 21.10.2025 | 17:11:47.368 | 1,480 G | - | - | 4.600,000 | 7.176,000 |
| 21.10.2025 | 14:53:32.968 | 1,460 G | - | - | 4.600,000 | 7.176,000 |
| 21.10.2025 | 10:40:59.525 | 1,470 G | - | - | 4.600,000 | 7.176,000 |
| 21.10.2025 | 08:50:54.956 | 1,550 G | - | - | 4.600,000 | 7.176,000 |
| 21.10.2025 | 08:30:50.800 | 1,560 BZ | 2.350 | 3.666,000 | 4.600,000 | 7.176,000 |
| 21.10.2025 | 08:28:29.914 | 1,560 BZ | 2.250 | 3.510,000 | 2.250,000 | 3.510,000 |
| 20.10.2025 | 20:35:21.022 | 1,400 G | - | - | - | - |
| 20.10.2025 | 20:35:21.022 | 1,400 G | - | - | - | - |
| 20.10.2025 | 18:59:48.268 | 1,400 G | - | - | - | - |
| 20.10.2025 | 17:13:16.325 | 1,430 G | - | - | - | - |
| 20.10.2025 | 10:38:30.363 | 1,450 G | - | - | - | - |
| 20.10.2025 | 08:48:58.402 | 1,460 G | - | - | - | - |
| 17.10.2025 | 20:42:44.328 | 1,370 G | - | - | - | - |
| 17.10.2025 | 20:42:44.328 | 1,370 G | - | - | - | - |
| 17.10.2025 | 18:58:24.481 | 1,370 G | - | - | - | - |
| 17.10.2025 | 16:59:52.469 | 1,410 G | - | - | - | - |
| 17.10.2025 | 14:48:48.472 | 1,410 G | - | - | - | - |
| 17.10.2025 | 10:31:09.484 | 1,400 G | - | - | - | - |
| 17.10.2025 | 08:46:45.292 | 1,400 G | - | - | - | - |
| 16.10.2025 | 17:23:29.515 | 1,350 G | - | - | - | - |
| 16.10.2025 | 17:23:29.515 | 1,350 G | - | - | - | - |
| 16.10.2025 | 14:56:19.356 | 1,360 G | - | - | - | - |
| 16.10.2025 | 10:40:26.987 | 1,350 G | - | - | - | - |
| 16.10.2025 | 08:53:08.450 | 1,350 G | - | - | - | - |
| 15.10.2025 | 19:16:47.646 | 1,290 G | - | - | 20.000,000 | 26.837,500 |
| 15.10.2025 | 19:16:47.646 | 1,290 G | - | - | 20.000,000 | 26.837,500 |
| 15.10.2025 | 17:19:19.817 | 1,270 G | - | - | 20.000,000 | 26.837,500 |
| 15.10.2025 | 14:52:35.149 | 1,280 G | - | - | 20.000,000 | 26.837,500 |
| 15.10.2025 | 10:38:42.156 | 1,240 G | - | - | 20.000,000 | 26.837,500 |
| 15.10.2025 | 09:44:45.395 | 1,340 BZ | 5.000 | 6.700,000 | 20.000,000 | 26.837,500 |
| 15.10.2025 | 09:43:23.433 | 1,340 RG | 7.500 | 10.050,000 | 15.000,000 | 20.137,500 |
| 15.10.2025 | 09:41:58.319 | 1,340 RG | 3.750 | 5.025,000 | 7.500,000 | 10.087,500 |
| 15.10.2025 | 09:40:39.694 | 1,350 RG | 3.750 | 5.062,500 | 3.750,000 | 5.062,500 |
| 15.10.2025 | 08:51:50.109 | 1,290 G | - | - | - | - |
| 14.10.2025 | 12:56:16.607 | 1,000 G | - | - | - | - |
| 14.10.2025 | 12:56:16.607 | 1,000 G | - | - | - | - |
| 14.10.2025 | 10:37:27.488 | 0,970 G | - | - | - | - |
| 14.10.2025 | 08:46:31.402 | 1,020 G | - | - | - | - |
| 13.10.2025 | 20:38:59.533 | 1,090 G | - | - | - | - |