S
WKN MM3SJM
ISIN DE000MM3SJM1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.09.2025 | 20:19:34.979 | 0,250 G | - | - | - | - |
| 15.09.2025 | 20:19:34.979 | 0,250 G | - | - | - | - |
| 15.09.2025 | 20:10:05.404 | 0,250 G | - | - | - | - |
| 15.09.2025 | 18:22:29.734 | 0,240 G | - | - | - | - |
| 15.09.2025 | 14:59:28.682 | 0,206 G | - | - | - | - |
| 15.09.2025 | 08:50:50.060 | 0,025 G | - | - | - | - |
| 12.09.2025 | 20:29:59.687 | 0,008 G | - | - | - | - |
| 12.09.2025 | 20:29:59.687 | 0,008 G | - | - | - | - |
| 12.09.2025 | 18:50:10.148 | 0,011 G | - | - | - | - |
| 12.09.2025 | 16:52:58.408 | 0,054 G | - | - | - | - |
| 12.09.2025 | 14:39:43.771 | 0,098 G | - | - | - | - |
| 12.09.2025 | 10:42:37.167 | 0,066 G | - | - | - | - |
| 12.09.2025 | 08:54:47.807 | 0,106 G | - | - | - | - |
| 11.09.2025 | 20:18:56.110 | 0,107 G | - | - | - | - |
| 11.09.2025 | 20:18:56.110 | 0,107 G | - | - | - | - |
| 11.09.2025 | 20:13:04.633 | 0,107 G | - | - | - | - |
| 11.09.2025 | 18:17:57.735 | 0,094 G | - | - | - | - |
| 11.09.2025 | 14:57:34.931 | 0,094 G | - | - | - | - |
| 11.09.2025 | 10:42:16.957 | 0,107 G | - | - | - | - |
| 11.09.2025 | 08:54:50.487 | 0,119 G | - | - | - | - |
| 10.09.2025 | 20:45:14.001 | 0,115 G | - | - | - | - |
| 10.09.2025 | 20:45:14.001 | 0,115 G | - | - | - | - |
| 10.09.2025 | 19:45:15.447 | 0,124 G | - | - | - | - |
| 10.09.2025 | 18:45:15.220 | 0,128 G | - | - | - | - |
| 10.09.2025 | 18:00:04.889 | 0,128 G | - | - | - | - |
| 10.09.2025 | 17:10:14.557 | 0,118 G | - | - | - | - |
| 10.09.2025 | 16:30:09.153 | 0,107 G | - | - | - | - |
| 10.09.2025 | 15:39:14.930 | 0,120 G | - | - | - | - |
| 10.09.2025 | 14:41:10.848 | 0,115 G | - | - | - | - |
| 10.09.2025 | 14:00:02.864 | 0,117 G | - | - | - | - |
| 10.09.2025 | 13:00:03.244 | 0,141 G | - | - | - | - |
| 10.09.2025 | 12:00:06.727 | 0,145 G | - | - | - | - |
| 10.09.2025 | 11:10:33.108 | 0,152 G | - | - | - | - |
| 10.09.2025 | 11:00:21.066 | 0,150 G | - | - | - | - |
| 10.09.2025 | 10:00:10.252 | 0,173 G | - | - | - | - |
| 10.09.2025 | 09:30:36.510 | 0,163 G | - | - | - | - |
| 10.09.2025 | 09:29:11.272 | 0,164 G | - | - | - | - |
| 10.09.2025 | 09:01:25.479 | 0,153 G | - | - | - | - |
| 10.09.2025 | 08:45:25.433 | 0,138 G | - | - | - | - |
| 10.09.2025 | 08:00:08.869 | 0,124 G | - | - | - | - |