Gold/KO/Call [endlos]/MS
WKN MM3PQK
ISIN DE000MM3PQK6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.04.2026 | 11:14:10.640 | 73,590 G | - | - | 1.012,000 | 75.419,300 |
| 28.04.2026 | 10:19:33.889 | 73,170 G | - | - | 1.012,000 | 75.419,300 |
| 28.04.2026 | 08:21:56.104 | 74,020 G | - | - | 1.012,000 | 75.419,300 |
| 28.04.2026 | 08:18:06.954 | 74,360 BZ | 506 | 37.626,160 | 1.012,000 | 75.419,300 |
| 28.04.2026 | 08:12:15.100 | 74,690 BZ | 506 | 37.793,140 | 506,000 | 37.793,140 |
| 27.04.2026 | 21:30:37.497 | 78,110 G | - | - | 245,000 | 18.963,160 |
| 27.04.2026 | 21:30:37.497 | 78,110 G | - | - | 245,000 | 18.963,160 |
| 27.04.2026 | 20:21:00.160 | 78,100 G | - | - | 245,000 | 18.963,160 |
| 27.04.2026 | 19:31:22.974 | 77,910 G | - | - | 245,000 | 18.963,160 |
| 27.04.2026 | 19:19:05.552 | 77,090 BZ | 116 | 8.942,440 | 245,000 | 18.963,160 |
| 27.04.2026 | 19:03:57.150 | 77,550 G | - | - | 129,000 | 10.020,720 |
| 27.04.2026 | 18:22:34.099 | 77,590 G | - | - | 129,000 | 10.020,720 |
| 27.04.2026 | 17:33:47.330 | 77,680 BZ | 129 | 10.020,720 | 129,000 | 10.020,720 |
| 27.04.2026 | 17:25:38.628 | 77,330 G | - | - | - | - |
| 27.04.2026 | 14:22:26.257 | 80,450 G | - | - | - | - |
| 27.04.2026 | 12:40:38.163 | 80,330 G | - | - | - | - |
| 27.04.2026 | 11:28:59.609 | 79,800 G | - | - | - | - |
| 27.04.2026 | 11:10:34.580 | 79,920 G | - | - | - | - |
| 27.04.2026 | 09:49:03.527 | 80,870 G | - | - | - | - |
| 27.04.2026 | 08:01:25.952 | 80,660 G | - | - | - | - |
| 24.04.2026 | 21:33:29.720 | 81,660 G | - | - | 252,000 | 20.365,380 |
| 24.04.2026 | 21:33:29.720 | 81,660 G | - | - | 252,000 | 20.365,380 |
| 24.04.2026 | 20:23:56.942 | 81,780 G | - | - | 252,000 | 20.365,380 |
| 24.04.2026 | 19:37:21.428 | 82,190 G | - | - | 252,000 | 20.365,380 |
| 24.04.2026 | 19:09:36.492 | 82,390 G | - | - | 252,000 | 20.365,380 |
| 24.04.2026 | 18:24:41.310 | 82,040 G | - | - | 252,000 | 20.365,380 |
| 24.04.2026 | 17:28:44.745 | 81,940 G | - | - | 252,000 | 20.365,380 |
| 24.04.2026 | 16:44:50.380 | 82,690 G | - | - | 252,000 | 20.365,380 |
| 24.04.2026 | 16:19:28.181 | 82,600 G | - | - | 252,000 | 20.365,380 |
| 24.04.2026 | 16:14:20.092 | 83,000 BZ | 126 | 10.458,000 | 252,000 | 20.365,380 |
| 24.04.2026 | 12:37:40.434 | 78,140 G | - | - | 126,000 | 9.907,380 |
| 24.04.2026 | 12:20:02.955 | 78,630 BZ | 126 | 9.907,380 | 126,000 | 9.907,380 |
| 24.04.2026 | 11:27:38.445 | 78,840 G | - | - | - | - |
| 24.04.2026 | 11:08:53.584 | 79,360 G | - | - | - | - |
| 24.04.2026 | 09:40:47.345 | 78,750 G | - | - | - | - |
| 24.04.2026 | 08:01:18.757 | 78,850 G | - | - | - | - |
| 23.04.2026 | 21:30:51.659 | 80,450 G | - | - | - | - |
| 23.04.2026 | 21:30:51.659 | 80,450 G | - | - | - | - |
| 23.04.2026 | 20:21:37.565 | 81,440 G | - | - | - | - |
| 23.04.2026 | 19:04:52.014 | 82,460 G | - | - | - | - |
| 23.04.2026 | 17:28:53.640 | 83,420 G | - | - | - | - |
| 23.04.2026 | 16:44:47.364 | 82,980 G | - | - | - | - |
| 23.04.2026 | 14:23:13.692 | 83,000 G | - | - | - | - |
| 23.04.2026 | 09:51:06.959 | 82,020 G | - | - | - | - |
| 23.04.2026 | 08:20:25.459 | 81,130 G | - | - | - | - |
| 23.04.2026 | 08:06:43.652 | 81,770 G | - | - | - | - |
| 22.04.2026 | 21:37:55.378 | 83,770 G | - | - | 124,000 | 10.305,640 |
| 22.04.2026 | 21:37:55.378 | 83,770 G | - | - | 124,000 | 10.305,640 |
| 22.04.2026 | 20:20:37.499 | 82,960 G | - | - | 124,000 | 10.305,640 |
| 22.04.2026 | 19:31:08.304 | 83,260 G | - | - | 124,000 | 10.305,640 |
| 22.04.2026 | 19:29:05.114 | 83,110 BZ | 124 | 10.305,640 | 124,000 | 10.305,640 |
| 22.04.2026 | 19:02:27.441 | 83,160 G | - | - | - | - |
| 22.04.2026 | 18:22:21.301 | 82,520 G | - | - | - | - |
| 22.04.2026 | 18:12:46.852 | 82,850 G | - | - | - | - |
| 22.04.2026 | 17:25:30.543 | 83,130 G | - | - | - | - |
| 22.04.2026 | 15:49:35.856 | 84,910 G | - | - | - | - |
| 22.04.2026 | 15:44:58.346 | 84,840 G | - | - | - | - |
| 22.04.2026 | 14:20:44.594 | 84,300 G | - | - | - | - |
| 22.04.2026 | 12:48:26.390 | 84,790 G | - | - | - | - |
| 22.04.2026 | 12:09:20.623 | 84,320 G | - | - | - | - |
| 21.04.2026 | 21:37:31.310 | 80,410 G | - | - | 124,000 | 9.902,640 |
| 21.04.2026 | 21:37:31.310 | 80,410 G | - | - | 124,000 | 9.902,640 |
| 21.04.2026 | 20:21:51.797 | 79,940 G | - | - | 124,000 | 9.902,640 |
| 21.04.2026 | 20:18:24.163 | 79,860 BZ | 124 | 9.902,640 | 124,000 | 9.902,640 |
| 21.04.2026 | 19:33:57.837 | 80,590 G | - | - | - | - |
| 21.04.2026 | 18:23:32.621 | 82,650 G | - | - | - | - |
| 21.04.2026 | 17:59:51.240 | 83,490 G | - | - | - | - |
| 21.04.2026 | 17:25:30.917 | 83,990 G | - | - | - | - |
| 21.04.2026 | 15:42:37.930 | 87,500 G | - | - | - | - |
| 21.04.2026 | 14:20:57.751 | 86,890 G | - | - | - | - |
| 21.04.2026 | 12:40:09.644 | 87,420 G | - | - | - | - |
| 21.04.2026 | 11:28:59.915 | 86,840 G | - | - | - | - |
| 21.04.2026 | 11:11:46.323 | 87,230 G | - | - | - | - |
| 21.04.2026 | 09:53:41.874 | 87,420 G | - | - | - | - |
| 21.04.2026 | 09:51:00.166 | 87,600 G | - | - | - | - |
| 20.04.2026 | 21:31:56.012 | 89,860 G | - | - | - | - |
| 20.04.2026 | 21:31:56.012 | 89,860 G | - | - | - | - |
| 20.04.2026 | 20:22:46.602 | 89,610 G | - | - | - | - |
| 20.04.2026 | 19:35:02.554 | 88,930 G | - | - | - | - |
| 20.04.2026 | 19:08:05.813 | 89,250 G | - | - | - | - |
| 20.04.2026 | 18:24:06.676 | 88,360 G | - | - | - | - |
| 20.04.2026 | 17:28:12.896 | 89,050 G | - | - | - | - |
| 20.04.2026 | 16:45:01.734 | 89,690 G | - | - | - | - |
| 20.04.2026 | 16:08:40.805 | 89,800 G | - | - | - | - |
| 20.04.2026 | 15:47:35.849 | 90,440 G | - | - | - | - |
| 20.04.2026 | 13:13:15.725 | 87,560 G | - | - | - | - |
| 20.04.2026 | 12:15:10.120 | 88,270 G | - | - | - | - |
| 20.04.2026 | 11:26:18.835 | 88,080 G | - | - | - | - |
| 20.04.2026 | 11:06:18.822 | 88,370 G | - | - | - | - |
| 20.04.2026 | 09:50:56.044 | 87,920 G | - | - | - | - |
| 17.04.2026 | 21:14:35.544 | 93,410 G | - | - | - | - |
| 17.04.2026 | 21:14:35.544 | 93,410 G | - | - | - | - |
| 17.04.2026 | 20:50:11.676 | 93,760 G | - | - | - | - |
| 17.04.2026 | 20:04:57.001 | 93,850 G | - | - | - | - |
| 17.04.2026 | 19:05:51.980 | 94,190 G | - | - | - | - |
| 17.04.2026 | 18:44:21.752 | 94,250 G | - | - | - | - |
| 17.04.2026 | 18:21:30.024 | 94,550 G | - | - | - | - |
| 17.04.2026 | 17:26:47.689 | 94,270 G | - | - | - | - |
| 17.04.2026 | 13:14:48.598 | 87,460 G | - | - | - | - |
| 17.04.2026 | 12:25:56.648 | 87,790 G | - | - | - | - |