NASDAQ 100/KO/Put [endlos]/MS
WKN MM3LRU
ISIN DE000MM3LRU2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2026 | 15:24:18.952 | 21,980 BZ | 98 | 2.154,040 | 2.254,000 | 49.199,920 |
| 15.07.2026 | 15:15:24.566 | 21,950 BZ | 98 | 2.151,100 | 2.156,000 | 47.045,880 |
| 15.07.2026 | 15:13:42.664 | 21,980 BZ | 98 | 2.154,040 | 2.058,000 | 44.894,780 |
| 15.07.2026 | 14:41:52.660 | 22,030 BZ | 98 | 2.158,940 | 1.960,000 | 42.740,740 |
| 15.07.2026 | 14:40:50.574 | 22,120 BZ | 98 | 2.167,760 | 1.862,000 | 40.581,800 |
| 15.07.2026 | 14:33:08.401 | 21,970 BZ | 98 | 2.153,060 | 1.764,000 | 38.414,040 |
| 15.07.2026 | 14:32:07.241 | 22,090 BZ | 98 | 2.164,820 | 1.666,000 | 36.260,980 |
| 15.07.2026 | 14:23:11.415 | 22,630 G | - | - | 1.568,000 | 34.096,160 |
| 13.07.2026 | 17:28:18.383 | 24,150 G | - | - | - | - |
| 13.07.2026 | 16:26:12.631 | 24,440 G | - | - | - | - |
| 13.07.2026 | 15:21:26.659 | 24,220 G | - | - | - | - |
| 13.07.2026 | 15:04:37.402 | 23,820 G | - | - | - | - |
| 13.07.2026 | 14:22:19.587 | 24,110 G | - | - | - | - |
| 13.07.2026 | 13:56:50.436 | 23,820 G | - | - | - | - |
| 13.07.2026 | 12:20:20.315 | 23,640 G | - | - | - | - |
| 13.07.2026 | 11:55:25.470 | 23,570 G | - | - | - | - |
| 13.07.2026 | 10:04:00.636 | 24,400 G | - | - | - | - |
| 13.07.2026 | 09:58:25.878 | 24,620 G | - | - | - | - |
| 10.07.2026 | 20:44:01.943 | 21,230 G | - | - | - | - |
| 10.07.2026 | 20:44:01.943 | 21,230 G | - | - | - | - |
| 10.07.2026 | 18:57:09.143 | 21,410 G | - | - | - | - |
| 10.07.2026 | 17:19:00.573 | 22,220 G | - | - | - | - |
| 10.07.2026 | 16:57:17.619 | 23,060 G | - | - | - | - |
| 10.07.2026 | 16:56:17.582 | 23,180 G | - | - | - | - |
| 10.07.2026 | 15:13:31.797 | 23,240 G | - | - | - | - |
| 10.07.2026 | 14:14:17.897 | 22,660 G | - | - | - | - |
| 10.07.2026 | 12:14:03.588 | 23,030 G | - | - | - | - |
| 10.07.2026 | 11:51:00.847 | 23,220 G | - | - | - | - |
| 10.07.2026 | 08:46:57.047 | 23,060 G | - | - | - | - |
| 09.07.2026 | 21:15:06.433 | 22,310 G | - | - | - | - |
| 09.07.2026 | 21:15:06.433 | 22,310 G | - | - | - | - |
| 09.07.2026 | 20:05:25.801 | 21,850 G | - | - | - | - |
| 09.07.2026 | 17:38:27.762 | 22,810 G | - | - | - | - |
| 09.07.2026 | 17:10:15.320 | 22,930 G | - | - | - | - |
| 09.07.2026 | 15:17:26.840 | 23,850 G | - | - | - | - |
| 09.07.2026 | 14:20:15.500 | 24,200 G | - | - | - | - |
| 09.07.2026 | 13:56:44.268 | 24,290 G | - | - | - | - |
| 09.07.2026 | 12:18:26.009 | 24,640 G | - | - | - | - |
| 09.07.2026 | 11:37:04.856 | 24,860 G | - | - | - | - |
| 08.07.2026 | 17:47:53.518 | 29,720 G | - | - | - | - |
| 08.07.2026 | 17:47:53.518 | 29,720 G | - | - | - | - |
| 08.07.2026 | 17:14:10.386 | 29,150 G | - | - | - | - |
| 08.07.2026 | 14:39:56.898 | 29,040 G | - | - | - | - |
| 08.07.2026 | 12:13:00.264 | 31,070 G | - | - | - | - |
| 08.07.2026 | 11:39:22.952 | 30,720 G | - | - | - | - |
| 08.07.2026 | 08:46:27.127 | 27,990 G | - | - | - | - |
| 07.07.2026 | 20:41:33.449 | 26,230 G | - | - | - | - |
| 07.07.2026 | 20:41:33.449 | 26,230 G | - | - | - | - |
| 07.07.2026 | 18:05:20.296 | 26,960 G | - | - | - | - |
| 07.07.2026 | 15:17:20.689 | 25,080 G | - | - | - | - |
| 07.07.2026 | 14:19:58.765 | 24,640 G | - | - | - | - |
| 07.07.2026 | 13:56:20.957 | 25,060 G | - | - | - | - |
| 07.07.2026 | 12:18:02.493 | 24,530 G | - | - | - | - |
| 07.07.2026 | 11:37:02.011 | 25,010 G | - | - | - | - |
| 06.07.2026 | 20:57:51.920 | 21,810 G | - | - | - | - |
| 06.07.2026 | 20:57:51.920 | 21,810 G | - | - | - | - |
| 06.07.2026 | 19:00:21.368 | 21,970 G | - | - | - | - |
| 06.07.2026 | 18:18:16.910 | 21,340 G | - | - | - | - |
| 06.07.2026 | 15:20:51.886 | 23,290 G | - | - | - | - |
| 06.07.2026 | 14:25:14.542 | 22,920 G | - | - | - | - |
| 06.07.2026 | 13:58:42.068 | 22,970 G | - | - | - | - |
| 06.07.2026 | 12:23:23.335 | 23,000 G | - | - | - | - |
| 06.07.2026 | 12:04:51.708 | 23,070 G | - | - | - | - |
| 06.07.2026 | 11:42:02.104 | 23,160 G | - | - | - | - |
| 06.07.2026 | 08:58:24.951 | 23,280 G | - | - | - | - |
| 03.07.2026 | 17:28:02.508 | 22,740 G | - | - | - | - |
| 03.07.2026 | 17:28:02.508 | 22,740 G | - | - | - | - |
| 03.07.2026 | 17:22:44.701 | 22,660 G | - | - | - | - |
| 03.07.2026 | 16:27:53.860 | 22,630 G | - | - | - | - |
| 03.07.2026 | 16:21:39.254 | 22,820 G | - | - | - | - |
| 03.07.2026 | 15:21:53.112 | 22,690 G | - | - | - | - |
| 03.07.2026 | 15:09:59.166 | 22,760 G | - | - | - | - |
| 03.07.2026 | 14:21:47.916 | 22,920 G | - | - | - | - |
| 03.07.2026 | 13:57:32.658 | 22,730 G | - | - | - | - |
| 03.07.2026 | 12:20:56.713 | 23,000 G | - | - | - | - |
| 03.07.2026 | 11:57:22.906 | 23,020 G | - | - | - | - |
| 03.07.2026 | 11:43:06.095 | 22,970 G | - | - | - | - |
| 03.07.2026 | 09:59:37.622 | 23,220 G | - | - | - | - |
| 02.07.2026 | 16:16:58.676 | 20,530 G | - | - | - | - |
| 02.07.2026 | 16:16:58.676 | 20,530 G | - | - | - | - |
| 02.07.2026 | 15:13:08.249 | 20,490 G | - | - | - | - |
| 02.07.2026 | 14:14:33.007 | 20,870 G | - | - | - | - |
| 02.07.2026 | 13:54:50.998 | 21,670 G | - | - | - | - |
| 02.07.2026 | 12:12:06.695 | 22,510 G | - | - | - | - |
| 02.07.2026 | 12:10:37.256 | 22,530 G | - | - | - | - |
| 02.07.2026 | 10:29:06.015 | 22,620 G | - | - | - | - |
| 01.07.2026 | 21:04:15.910 | 20,630 G | - | - | - | - |
| 01.07.2026 | 21:04:15.910 | 20,630 G | - | - | - | - |
| 01.07.2026 | 19:22:54.222 | 20,180 G | - | - | - | - |
| 01.07.2026 | 17:20:18.179 | 19,500 G | - | - | - | - |
| 01.07.2026 | 15:18:10.467 | 19,530 G | - | - | - | - |
| 01.07.2026 | 14:22:27.252 | 18,980 G | - | - | - | - |
| 01.07.2026 | 13:57:02.040 | 19,080 G | - | - | - | - |
| 01.07.2026 | 12:19:08.463 | 18,910 G | - | - | - | - |
| 01.07.2026 | 11:43:16.364 | 19,130 G | - | - | - | - |
| 01.07.2026 | 09:56:18.228 | 18,890 G | - | - | - | - |
| 30.06.2026 | 15:15:49.581 | 21,990 G | - | - | - | - |
| 30.06.2026 | 15:15:49.581 | 21,990 G | - | - | - | - |
| 30.06.2026 | 14:19:18.678 | 21,590 G | - | - | - | - |