DAX/KO/Call [endlos]/MS
WKN MM3HEY
ISIN DE000MM3HEY0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.03.2026 | 12:05:37.173 | 11,340 G | - | - | 4.800,000 | 47.855,700 |
| 10.03.2026 | 11:24:07.409 | 10,360 G | - | - | 4.800,000 | 47.855,700 |
| 10.03.2026 | 10:37:27.764 | 11,420 BZ | 100 | 1.142,000 | 4.800,000 | 47.855,700 |
| 10.03.2026 | 10:35:10.943 | 11,160 BZ | 100 | 1.116,000 | 4.700,000 | 46.713,700 |
| 10.03.2026 | 10:34:35.975 | 11,150 BZ | 100 | 1.115,000 | 4.600,000 | 45.597,700 |
| 10.03.2026 | 10:03:51.359 | 10,320 G | - | - | 4.500,000 | 44.482,700 |
| 10.03.2026 | 09:50:17.469 | 10,630 BZ | 100 | 1.063,000 | 4.500,000 | 44.482,700 |
| 10.03.2026 | 09:49:45.145 | 10,870 BZ | 110 | 1.195,700 | 4.300,000 | 42.347,700 |
| 10.03.2026 | 09:48:56.153 | 10,880 BZ | 110 | 1.196,800 | 4.190,000 | 41.152,000 |
| 10.03.2026 | 09:38:43.783 | 10,560 BZ | 110 | 1.161,600 | 4.080,000 | 39.955,200 |
| 10.03.2026 | 09:36:24.416 | 10,510 BZ | 110 | 1.156,100 | 3.970,000 | 38.793,600 |
| 10.03.2026 | 09:36:17.797 | 10,530 BZ | 110 | 1.158,300 | 3.860,000 | 37.637,500 |
| 10.03.2026 | 09:25:34.894 | 10,520 BZ | 110 | 1.157,200 | 3.750,000 | 36.479,200 |
| 10.03.2026 | 09:24:52.488 | 10,440 BZ | 110 | 1.148,400 | 3.640,000 | 35.322,000 |
| 10.03.2026 | 09:24:47.649 | 10,310 BZ | 110 | 1.134,100 | 3.530,000 | 34.173,600 |
| 10.03.2026 | 09:21:49.001 | 10,150 BZ | 110 | 1.116,500 | 3.420,000 | 33.039,500 |
| 10.03.2026 | 09:21:39.075 | 10,210 BZ | 110 | 1.123,100 | 3.310,000 | 31.923,000 |
| 10.03.2026 | 09:21:25.875 | 10,180 BZ | 110 | 1.119,800 | 3.200,000 | 30.799,900 |
| 10.03.2026 | 09:21:20.823 | 10,170 BZ | 110 | 1.118,700 | 3.090,000 | 29.680,100 |
| 10.03.2026 | 09:20:52.889 | 10,060 BZ | 110 | 1.106,600 | 2.980,000 | 28.561,400 |
| 10.03.2026 | 09:20:48.281 | 10,060 BZ | 110 | 1.106,600 | 2.870,000 | 27.454,800 |
| 10.03.2026 | 09:20:44.640 | 9,990 BZ | 110 | 1.098,900 | 2.760,000 | 26.348,200 |
| 10.03.2026 | 09:19:42.467 | 9,790 BZ | 110 | 1.076,900 | 2.540,000 | 24.154,800 |
| 10.03.2026 | 09:19:37.963 | 9,900 BZ | 110 | 1.089,000 | 2.430,000 | 23.077,900 |
| 10.03.2026 | 09:18:14.335 | 9,560 BZ | 110 | 1.051,600 | 2.320,000 | 21.988,900 |
| 10.03.2026 | 09:18:08.985 | 9,560 BZ | 110 | 1.051,600 | 2.210,000 | 20.937,300 |
| 10.03.2026 | 09:10:25.809 | 9,940 BZ | 110 | 1.093,400 | 2.100,000 | 19.885,700 |
| 10.03.2026 | 09:10:21.979 | 9,950 BZ | 110 | 1.094,500 | 1.990,000 | 18.792,300 |
| 10.03.2026 | 09:09:42.738 | 10,180 BZ | 110 | 1.119,800 | 1.880,000 | 17.697,800 |
| 10.03.2026 | 09:09:39.401 | 10,110 BZ | 110 | 1.112,100 | 1.770,000 | 16.578,000 |
| 10.03.2026 | 09:05:42.133 | 9,920 BZ | 110 | 1.091,200 | 1.660,000 | 15.465,900 |
| 10.03.2026 | 09:05:34.547 | 9,970 BZ | 110 | 1.096,700 | 1.550,000 | 14.374,700 |
| 10.03.2026 | 09:05:21.332 | 9,860 G | - | - | 1.440,000 | 13.278,000 |
| 10.03.2026 | 09:02:46.061 | 9,870 BZ | 120 | 1.184,400 | 1.440,000 | 13.278,000 |
| 10.03.2026 | 09:01:44.273 | 9,980 BZ | 120 | 1.197,600 | 1.320,000 | 12.093,600 |
| 10.03.2026 | 08:32:37.392 | 9,180 BZ | 120 | 1.101,600 | 1.200,000 | 10.896,000 |
| 10.03.2026 | 08:32:33.330 | 9,240 BZ | 120 | 1.108,800 | 1.080,000 | 9.794,400 |
| 10.03.2026 | 08:31:36.236 | 9,290 BZ | 120 | 1.114,800 | 960,000 | 8.685,600 |
| 10.03.2026 | 08:31:28.919 | 9,280 BZ | 120 | 1.113,600 | 840,000 | 7.570,800 |
| 10.03.2026 | 08:29:04.042 | 9,100 G | - | - | 720,000 | 6.457,200 |
| 10.03.2026 | 08:28:15.012 | 9,080 BZ | 120 | 1.089,600 | 720,000 | 6.457,200 |
| 10.03.2026 | 08:27:54.268 | 9,080 BZ | 120 | 1.089,600 | 600,000 | 5.367,600 |
| 10.03.2026 | 08:27:47.568 | 9,100 BZ | 120 | 1.092,000 | 480,000 | 4.278,000 |
| 10.03.2026 | 08:25:36.262 | 8,870 BZ | 120 | 1.064,400 | 360,000 | 3.186,000 |
| 10.03.2026 | 08:25:00.549 | 8,940 BZ | 120 | 1.072,800 | 240,000 | 2.121,600 |
| 10.03.2026 | 08:23:24.611 | 8,740 BZ | 120 | 1.048,800 | 120,000 | 1.048,800 |
| 10.03.2026 | 08:06:52.453 | 8,430 G | - | - | - | - |
| 09.03.2026 | 21:09:29.624 | 8,540 G | - | - | - | - |
| 09.03.2026 | 21:09:29.624 | 8,540 G | - | - | - | - |
| 09.03.2026 | 19:54:26.623 | 5,240 G | - | - | - | - |
| 09.03.2026 | 19:12:57.953 | 5,140 G | - | - | - | - |
| 09.03.2026 | 18:09:26.380 | 5,450 G | - | - | - | - |
| 09.03.2026 | 17:13:52.003 | 5,540 G | - | - | - | - |
| 09.03.2026 | 16:14:46.258 | 5,030 G | - | - | - | - |
| 09.03.2026 | 15:38:24.290 | 4,300 G | - | - | - | - |
| 09.03.2026 | 14:16:51.788 | 4,500 G | - | - | - | - |
| 09.03.2026 | 13:11:50.620 | 3,700 G | - | - | - | - |
| 09.03.2026 | 12:29:46.249 | 3,190 G | - | - | - | - |
| 09.03.2026 | 11:58:36.945 | 3,280 G | - | - | - | - |
| 09.03.2026 | 11:26:25.599 | 3,150 G | - | - | - | - |
| 09.03.2026 | 11:09:22.143 | 3,160 G | - | - | - | - |
| 09.03.2026 | 10:03:24.061 | 2,220 G | - | - | - | - |
| 09.03.2026 | 09:52:42.237 | 2,330 G | - | - | - | - |
| 06.03.2026 | 21:19:04.639 | 8,310 G | - | - | - | - |
| 06.03.2026 | 21:19:04.639 | 8,310 G | - | - | - | - |
| 06.03.2026 | 20:53:09.723 | 7,990 G | - | - | - | - |
| 06.03.2026 | 19:07:35.945 | 7,580 G | - | - | - | - |
| 06.03.2026 | 18:06:45.187 | 7,420 G | - | - | - | - |
| 06.03.2026 | 17:06:26.064 | 7,330 G | - | - | - | - |
| 06.03.2026 | 16:07:48.453 | 6,740 G | - | - | - | - |
| 06.03.2026 | 15:29:47.442 | 5,650 G | - | - | - | - |
| 06.03.2026 | 14:08:06.216 | 7,840 G | - | - | - | - |
| 06.03.2026 | 13:06:59.573 | 6,930 G | - | - | - | - |
| 06.03.2026 | 12:07:11.764 | 8,620 G | - | - | - | - |
| 06.03.2026 | 11:10:24.796 | 9,720 G | - | - | - | - |
| 06.03.2026 | 10:03:47.209 | 10,680 G | - | - | - | - |
| 06.03.2026 | 09:06:38.786 | 10,920 G | - | - | - | - |
| 06.03.2026 | 08:28:11.955 | 10,830 G | - | - | - | - |
| 06.03.2026 | 08:11:29.783 | 10,270 G | - | - | - | - |
| 05.03.2026 | 21:12:19.608 | 9,360 G | - | - | - | - |
| 05.03.2026 | 21:12:19.608 | 9,360 G | - | - | - | - |
| 05.03.2026 | 19:58:57.363 | 8,710 G | - | - | - | - |
| 05.03.2026 | 19:13:15.142 | 8,950 G | - | - | - | - |
| 05.03.2026 | 18:08:51.674 | 10,410 G | - | - | - | - |
| 05.03.2026 | 17:13:40.349 | 9,720 G | - | - | - | - |
| 05.03.2026 | 16:15:01.914 | 11,750 G | - | - | - | - |
| 05.03.2026 | 15:44:41.736 | 11,160 G | - | - | - | - |
| 05.03.2026 | 15:07:23.461 | 11,040 G | - | - | - | - |
| 05.03.2026 | 14:13:58.295 | 12,770 G | - | - | - | - |
| 05.03.2026 | 13:11:40.948 | 13,250 G | - | - | - | - |
| 05.03.2026 | 12:13:04.932 | 14,150 G | - | - | - | - |
| 05.03.2026 | 11:28:39.771 | 14,010 G | - | - | - | - |
| 05.03.2026 | 11:14:23.429 | 14,020 G | - | - | - | - |
| 05.03.2026 | 10:04:53.780 | 13,330 G | - | - | - | - |
| 05.03.2026 | 09:12:51.464 | 11,930 G | - | - | - | - |
| 05.03.2026 | 08:29:36.487 | 12,920 G | - | - | - | - |
| 04.03.2026 | 21:18:02.522 | 13,900 G | - | - | - | - |
| 04.03.2026 | 21:18:02.522 | 13,900 G | - | - | - | - |
| 04.03.2026 | 20:53:40.257 | 14,200 G | - | - | - | - |
| 04.03.2026 | 19:08:58.555 | 13,470 G | - | - | - | - |