VanEck Vectors Gold Miners UCITS ETF/Discount/65/Call/MS
WKN MM3H3V
ISIN DE000MM3H3V4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2025 | 19:31:20.756 | 46,860 G | - | - | 12.415,000 | 579.705,950 |
| 18.09.2025 | 19:31:20.756 | 46,860 G | - | - | 12.415,000 | 579.705,950 |
| 18.09.2025 | 17:57:00.900 | 46,720 G | - | - | 12.415,000 | 579.705,950 |
| 18.09.2025 | 16:44:03.615 | 46,730 BZ | 215 | 10.046,950 | 12.415,000 | 579.705,950 |
| 18.09.2025 | 15:44:25.793 | 46,670 BZ | 10.700 | 499.369,000 | 12.200,000 | 569.659,000 |
| 18.09.2025 | 15:31:33.001 | 46,600 G | - | - | 1.500,000 | 70.290,000 |
| 18.09.2025 | 15:29:59.558 | 46,860 BZ | 1.500 | 70.290,000 | 1.500,000 | 70.290,000 |
| 18.09.2025 | 14:52:40.855 | 46,820 _GT | - | - | - | - |
| 17.09.2025 | 20:18:26.919 | 46,660 G | - | - | - | - |
| 17.09.2025 | 20:18:26.919 | 46,660 G | - | - | - | - |
| 17.09.2025 | 20:18:26.919 | 46,660 G | - | - | - | - |
| 17.09.2025 | 20:18:26.919 | 46,660 G | - | - | - | - |
| 17.09.2025 | 19:58:27.178 | 46,660 G | - | - | - | - |
| 17.09.2025 | 19:58:27.178 | 46,660 G | - | - | - | - |
| 17.09.2025 | 18:25:22.009 | 46,670 G | - | - | - | - |
| 17.09.2025 | 18:25:22.009 | 46,670 G | - | - | - | - |
| 17.09.2025 | 16:22:05.813 | 46,600 G | - | - | - | - |
| 17.09.2025 | 16:22:05.813 | 46,600 G | - | - | - | - |
| 17.09.2025 | 14:20:23.402 | 46,480 G | - | - | - | - |
| 17.09.2025 | 14:20:23.402 | 46,480 G | - | - | - | - |
| 17.09.2025 | 10:10:19.853 | 46,460 G | - | - | - | - |
| 17.09.2025 | 10:10:19.853 | 46,460 G | - | - | - | - |
| 16.09.2025 | 20:19:30.263 | 46,650 G | - | - | 2.140,000 | 100.087,800 |
| 16.09.2025 | 20:19:30.263 | 46,650 G | - | - | 2.140,000 | 100.087,800 |
| 16.09.2025 | 20:06:11.740 | 46,690 G | - | - | 2.140,000 | 100.087,800 |
| 16.09.2025 | 18:25:56.869 | 46,680 G | - | - | 2.140,000 | 100.087,800 |
| 16.09.2025 | 17:09:01.381 | 46,770 BZ | 2.140 | 100.087,800 | 2.140,000 | 100.087,800 |
| 16.09.2025 | 16:21:38.065 | 46,980 G | - | - | - | - |
| 16.09.2025 | 14:19:07.791 | 47,360 G | - | - | - | - |
| 16.09.2025 | 10:10:22.429 | 47,320 G | - | - | - | - |
| 15.09.2025 | 20:22:16.266 | 47,410 G | - | - | 3.180,000 | 150.053,600 |
| 15.09.2025 | 20:22:16.266 | 47,410 G | - | - | 3.180,000 | 150.053,600 |
| 15.09.2025 | 18:26:25.172 | 47,530 G | - | - | 3.180,000 | 150.053,600 |
| 15.09.2025 | 16:49:07.945 | 47,340 BZ | 1.060 | 50.180,400 | 3.180,000 | 150.053,600 |
| 15.09.2025 | 16:11:29.890 | 47,190 G | - | - | 2.120,000 | 99.873,200 |
| 15.09.2025 | 15:33:57.522 | 47,110 BZ | 2.120 | 99.873,200 | 2.120,000 | 99.873,200 |
| 15.09.2025 | 12:41:17.313 | 47,140 _GT | - | - | - | - |
| 15.09.2025 | 10:10:19.405 | 47,220 G | - | - | - | - |
| 12.09.2025 | 19:37:03.553 | 47,250 G | - | - | - | - |
| 12.09.2025 | 19:37:03.553 | 47,250 G | - | - | - | - |
| 12.09.2025 | 17:58:11.856 | 47,290 G | - | - | - | - |
| 12.09.2025 | 15:26:13.028 | 47,530 G | - | - | - | - |
| 12.09.2025 | 12:48:46.387 | 47,560 G | - | - | - | - |
| 12.09.2025 | 10:10:28.111 | 47,480 G | - | - | - | - |
| 11.09.2025 | 20:21:02.911 | 47,390 G | - | - | - | - |
| 11.09.2025 | 20:21:02.911 | 47,390 G | - | - | - | - |
| 11.09.2025 | 18:23:37.389 | 47,320 G | - | - | - | - |
| 11.09.2025 | 18:12:28.173 | 47,280 G | - | - | - | - |
| 11.09.2025 | 15:46:51.043 | 47,130 G | - | - | - | - |
| 11.09.2025 | 14:20:11.478 | 47,260 G | - | - | - | - |
| 11.09.2025 | 10:10:21.209 | 47,230 G | - | - | - | - |
| 10.09.2025 | 19:49:15.906 | 47,140 G | - | - | - | - |
| 10.09.2025 | 19:49:15.906 | 47,140 G | - | - | - | - |
| 10.09.2025 | 18:08:44.075 | 47,030 G | - | - | - | - |
| 10.09.2025 | 15:54:22.453 | 47,060 G | - | - | - | - |
| 10.09.2025 | 15:41:59.740 | 47,050 G | - | - | - | - |
| 10.09.2025 | 11:14:37.065 | 46,830 G | - | - | - | - |
| 10.09.2025 | 10:02:27.514 | 46,810 G | - | - | - | - |
| 09.09.2025 | 20:15:18.493 | 46,720 G | - | - | 1.000,000 | 46.740,000 |
| 09.09.2025 | 20:15:18.493 | 46,720 G | - | - | 1.000,000 | 46.740,000 |
| 09.09.2025 | 19:59:14.057 | 46,640 G | - | - | 1.000,000 | 46.740,000 |
| 09.09.2025 | 18:24:43.836 | 46,660 G | - | - | 1.000,000 | 46.740,000 |
| 09.09.2025 | 16:21:10.115 | 46,730 G | - | - | 1.000,000 | 46.740,000 |
| 09.09.2025 | 15:33:09.895 | 46,740 BZ | 1.000 | 46.740,000 | 1.000,000 | 46.740,000 |
| 09.09.2025 | 14:19:51.738 | 46,840 G | - | - | - | - |
| 09.09.2025 | 10:10:16.226 | 46,790 G | - | - | - | - |
| 08.09.2025 | 20:13:13.949 | 46,630 G | - | - | - | - |
| 08.09.2025 | 20:13:13.949 | 46,630 G | - | - | - | - |
| 08.09.2025 | 19:58:37.320 | 46,610 G | - | - | - | - |
| 08.09.2025 | 18:24:11.562 | 46,640 G | - | - | - | - |
| 08.09.2025 | 16:20:40.969 | 46,530 G | - | - | - | - |
| 08.09.2025 | 14:18:29.693 | 46,660 G | - | - | - | - |
| 08.09.2025 | 10:10:17.228 | 46,520 G | - | - | - | - |
| 05.09.2025 | 20:21:59.821 | 46,420 G | - | - | - | - |
| 05.09.2025 | 20:21:59.821 | 46,420 G | - | - | - | - |
| 05.09.2025 | 20:07:15.619 | 46,450 G | - | - | - | - |
| 05.09.2025 | 18:29:10.242 | 46,560 G | - | - | - | - |
| 05.09.2025 | 16:23:29.194 | 46,410 G | - | - | - | - |
| 05.09.2025 | 14:20:26.378 | 46,170 G | - | - | - | - |
| 05.09.2025 | 10:10:26.536 | 46,210 G | - | - | - | - |
| 04.09.2025 | 20:45:17.671 | 46,370 G | - | - | - | - |
| 04.09.2025 | 20:45:17.671 | 46,370 G | - | - | - | - |
| 04.09.2025 | 19:45:15.213 | 46,380 G | - | - | - | - |
| 04.09.2025 | 18:45:14.929 | 46,410 G | - | - | - | - |
| 04.09.2025 | 18:00:11.060 | 46,450 G | - | - | - | - |
| 04.09.2025 | 17:10:22.129 | 46,380 G | - | - | - | - |
| 04.09.2025 | 16:30:09.486 | 46,410 G | - | - | - | - |
| 04.09.2025 | 15:39:25.555 | 46,410 G | - | - | - | - |
| 04.09.2025 | 14:41:23.330 | 46,310 G | - | - | - | - |
| 04.09.2025 | 14:00:05.751 | 46,280 G | - | - | - | - |
| 04.09.2025 | 12:00:05.421 | 46,230 G | - | - | - | - |
| 04.09.2025 | 11:00:03.593 | 46,220 G | - | - | - | - |
| 04.09.2025 | 10:00:04.012 | 46,240 G | - | - | - | - |