Fraport AG/OS/Call [90]/MS
WKN MM3GQH
ISIN DE000MM3GQH1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.05.2026 | 16:09:41.230 | 0,110 G | - | - | - | - |
| 25.05.2026 | 15:07:32.083 | 0,110 G | - | - | - | - |
| 25.05.2026 | 14:10:08.872 | 0,110 G | - | - | - | - |
| 25.05.2026 | 13:07:39.024 | 0,110 G | - | - | - | - |
| 25.05.2026 | 12:10:50.903 | 0,110 G | - | - | - | - |
| 25.05.2026 | 11:17:23.774 | 0,110 G | - | - | - | - |
| 25.05.2026 | 10:19:39.435 | 0,110 G | - | - | - | - |
| 25.05.2026 | 08:16:11.533 | 0,100 G | - | - | - | - |
| 22.05.2026 | 20:28:24.930 | 0,020 G | - | - | - | - |
| 22.05.2026 | 18:22:19.051 | 0,020 G | - | - | - | - |
| 22.05.2026 | 17:18:50.428 | 0,020 G | - | - | - | - |
| 22.05.2026 | 16:17:52.698 | 0,020 G | - | - | - | - |
| 22.05.2026 | 15:12:45.265 | 0,020 G | - | - | - | - |
| 22.05.2026 | 14:22:17.904 | 0,020 G | - | - | - | - |
| 22.05.2026 | 13:11:31.538 | 0,020 G | - | - | - | - |
| 22.05.2026 | 12:20:53.910 | 0,020 G | - | - | - | - |
| 22.05.2026 | 11:24:26.968 | 0,020 G | - | - | - | - |
| 22.05.2026 | 10:39:19.515 | 0,020 G | - | - | - | - |
| 22.05.2026 | 08:37:14.029 | 0,030 G | - | - | - | - |
| 21.05.2026 | 20:27:55.273 | 0,010 G | - | - | - | - |
| 21.05.2026 | 20:27:55.273 | 0,010 G | - | - | - | - |
| 21.05.2026 | 18:20:52.539 | 0,010 G | - | - | - | - |
| 21.05.2026 | 17:21:56.794 | 0,020 G | - | - | - | - |
| 21.05.2026 | 16:21:39.496 | 0,020 G | - | - | - | - |
| 21.05.2026 | 15:10:53.775 | 0,020 G | - | - | - | - |
| 21.05.2026 | 14:18:57.104 | 0,020 G | - | - | - | - |
| 21.05.2026 | 13:10:50.902 | 0,020 G | - | - | - | - |
| 21.05.2026 | 12:19:33.162 | 0,020 G | - | - | - | - |
| 21.05.2026 | 11:22:40.063 | 0,020 G | - | - | - | - |
| 21.05.2026 | 10:42:51.839 | 0,020 G | - | - | - | - |
| 21.05.2026 | 08:24:55.108 | 0,010 G | - | - | - | - |
| 20.05.2026 | 20:08:50.239 | 0,020 G | - | - | - | - |
| 20.05.2026 | 20:08:50.239 | 0,020 G | - | - | - | - |
| 20.05.2026 | 19:14:32.162 | 0,020 G | - | - | - | - |
| 20.05.2026 | 18:13:40.785 | 0,020 G | - | - | - | - |
| 20.05.2026 | 17:08:37.098 | 0,020 G | - | - | - | - |
| 20.05.2026 | 16:08:15.877 | 0,020 G | - | - | - | - |
| 20.05.2026 | 15:06:39.688 | 0,020 G | - | - | - | - |
| 20.05.2026 | 14:08:54.958 | 0,020 G | - | - | - | - |
| 20.05.2026 | 13:07:07.545 | 0,020 G | - | - | - | - |
| 20.05.2026 | 12:07:04.470 | 0,020 G | - | - | - | - |
| 20.05.2026 | 11:07:16.570 | 0,020 G | - | - | - | - |
| 20.05.2026 | 10:22:46.002 | 0,020 G | - | - | - | - |
| 20.05.2026 | 08:22:07.783 | 0,020 G | - | - | - | - |
| 19.05.2026 | 20:18:51.866 | 0,090 G | - | - | - | - |
| 19.05.2026 | 20:18:51.866 | 0,090 G | - | - | - | - |
| 19.05.2026 | 20:13:56.046 | 0,090 G | - | - | - | - |
| 19.05.2026 | 18:13:46.740 | 0,090 G | - | - | - | - |
| 19.05.2026 | 17:08:50.543 | 0,090 G | - | - | - | - |
| 19.05.2026 | 16:08:07.448 | 0,090 G | - | - | - | - |
| 19.05.2026 | 15:07:00.468 | 0,090 G | - | - | - | - |
| 19.05.2026 | 14:10:11.813 | 0,090 G | - | - | - | - |
| 19.05.2026 | 13:07:25.665 | 0,090 G | - | - | - | - |
| 19.05.2026 | 12:09:36.776 | 0,090 G | - | - | - | - |
| 19.05.2026 | 11:14:21.540 | 0,090 G | - | - | - | - |
| 19.05.2026 | 10:18:59.886 | 0,090 G | - | - | - | - |
| 19.05.2026 | 08:24:38.112 | 0,090 G | - | - | - | - |
| 18.05.2026 | 20:14:32.713 | 0,090 G | - | - | - | - |
| 18.05.2026 | 20:14:32.713 | 0,090 G | - | - | - | - |
| 18.05.2026 | 20:06:21.244 | 0,090 G | - | - | - | - |
| 18.05.2026 | 18:15:21.823 | 0,090 G | - | - | - | - |
| 18.05.2026 | 17:10:15.466 | 0,090 G | - | - | - | - |
| 18.05.2026 | 16:09:20.666 | 0,090 G | - | - | - | - |
| 18.05.2026 | 15:07:52.295 | 0,090 G | - | - | - | - |
| 18.05.2026 | 14:11:53.925 | 0,090 G | - | - | - | - |
| 18.05.2026 | 13:08:19.829 | 0,090 G | - | - | - | - |
| 18.05.2026 | 12:13:03.173 | 0,090 G | - | - | - | - |
| 18.05.2026 | 11:19:37.676 | 0,090 G | - | - | - | - |
| 18.05.2026 | 10:22:23.686 | 0,090 G | - | - | - | - |
| 18.05.2026 | 08:20:15.316 | 0,090 G | - | - | - | - |
| 15.05.2026 | 20:06:03.520 | 0,090 G | - | - | - | - |
| 15.05.2026 | 20:06:03.520 | 0,090 G | - | - | - | - |
| 15.05.2026 | 19:14:27.564 | 0,090 G | - | - | - | - |
| 15.05.2026 | 18:12:57.447 | 0,090 G | - | - | - | - |
| 15.05.2026 | 17:08:06.225 | 0,110 G | - | - | - | - |
| 15.05.2026 | 16:07:48.787 | 0,110 G | - | - | - | - |
| 15.05.2026 | 15:06:32.880 | 0,110 G | - | - | - | - |
| 15.05.2026 | 14:09:15.765 | 0,110 G | - | - | - | - |
| 15.05.2026 | 13:06:44.567 | 0,110 G | - | - | - | - |
| 15.05.2026 | 12:08:33.913 | 0,110 G | - | - | - | - |
| 15.05.2026 | 11:12:09.481 | 0,110 G | - | - | - | - |
| 15.05.2026 | 10:17:56.785 | 0,110 G | - | - | - | - |
| 15.05.2026 | 08:14:04.319 | 0,100 G | - | - | - | - |
| 14.05.2026 | 18:58:12.534 | 0,100 G | - | - | - | - |
| 14.05.2026 | 18:58:12.534 | 0,100 G | - | - | - | - |
| 14.05.2026 | 18:12:37.436 | 0,100 G | - | - | - | - |
| 14.05.2026 | 17:08:25.155 | 0,110 G | - | - | - | - |
| 14.05.2026 | 16:11:20.790 | 0,110 G | - | - | - | - |
| 14.05.2026 | 15:06:56.964 | 0,110 G | - | - | - | - |
| 14.05.2026 | 14:08:57.826 | 0,110 G | - | - | - | - |
| 14.05.2026 | 13:06:55.155 | 0,110 G | - | - | - | - |
| 14.05.2026 | 12:08:24.906 | 0,110 G | - | - | - | - |
| 14.05.2026 | 11:11:44.332 | 0,110 G | - | - | - | - |
| 14.05.2026 | 10:19:38.891 | 0,110 G | - | - | - | - |
| 14.05.2026 | 08:23:49.667 | 0,110 G | - | - | - | - |
| 13.05.2026 | 20:50:54.118 | 0,110 G | - | - | - | - |
| 13.05.2026 | 20:50:54.118 | 0,110 G | - | - | - | - |
| 13.05.2026 | 18:58:09.327 | 0,110 G | - | - | - | - |
| 13.05.2026 | 18:12:21.177 | 0,110 G | - | - | - | - |
| 13.05.2026 | 17:09:01.030 | 0,120 G | - | - | - | - |