Fraport AG/OS/Call [90]/MS
WKN MM3GQE
ISIN DE000MM3GQE8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 19:27:33.885 | 0,170 G | - | - | - | - |
| 18.09.2026 | 19:27:33.885 | 0,170 G | - | - | - | - |
| 18.09.2026 | 17:13:45.536 | 0,180 G | - | - | - | - |
| 18.09.2026 | 16:08:56.666 | 0,170 G | - | - | - | - |
| 18.09.2026 | 15:07:39.596 | 0,170 G | - | - | - | - |
| 18.09.2026 | 14:09:49.421 | 0,180 G | - | - | - | - |
| 18.09.2026 | 13:08:21.819 | 0,180 G | - | - | - | - |
| 18.09.2026 | 12:11:27.802 | 0,180 G | - | - | - | - |
| 18.09.2026 | 11:18:59.878 | 0,180 G | - | - | - | - |
| 18.09.2026 | 10:11:45.670 | 0,170 G | - | - | - | - |
| 18.09.2026 | 10:04:23.630 | 0,170 G | - | - | - | - |
| 17.09.2026 | 17:24:32.713 | 0,001 G | - | - | - | - |
| 17.09.2026 | 17:24:32.713 | 0,001 G | - | - | - | - |
| 17.09.2026 | 16:16:25.403 | 0,001 G | - | - | - | - |
| 17.09.2026 | 15:09:56.125 | 0,001 G | - | - | - | - |
| 17.09.2026 | 13:10:48.037 | 0,001 G | - | - | - | - |
| 17.09.2026 | 12:19:11.721 | 0,001 G | - | - | - | - |
| 17.09.2026 | 11:21:33.172 | 0,001 G | - | - | - | - |
| 17.09.2026 | 10:35:01.777 | 0,001 G | - | - | - | - |
| 17.09.2026 | 08:19:54.206 | 0,160 G | - | - | - | - |
| 16.09.2026 | 20:36:40.629 | 0,160 G | - | - | - | - |
| 16.09.2026 | 20:36:40.629 | 0,160 G | - | - | - | - |
| 16.09.2026 | 18:23:03.414 | 0,160 G | - | - | - | - |
| 16.09.2026 | 17:17:54.498 | 0,170 G | - | - | - | - |
| 16.09.2026 | 16:10:07.628 | 0,170 G | - | - | - | - |
| 16.09.2026 | 15:08:11.578 | 0,170 G | - | - | - | - |
| 16.09.2026 | 14:11:16.616 | 0,170 G | - | - | - | - |
| 16.09.2026 | 13:08:34.443 | 0,170 G | - | - | - | - |
| 16.09.2026 | 12:11:49.020 | 0,160 G | - | - | - | - |
| 16.09.2026 | 11:20:08.203 | 0,160 G | - | - | - | - |
| 16.09.2026 | 10:19:03.171 | 0,160 G | - | - | - | - |
| 16.09.2026 | 08:22:06.090 | 0,160 G | - | - | - | - |
| 15.09.2026 | 20:26:53.632 | 0,160 G | - | - | - | - |
| 15.09.2026 | 20:26:53.632 | 0,160 G | - | - | - | - |
| 15.09.2026 | 18:19:09.595 | 0,160 G | - | - | - | - |
| 15.09.2026 | 17:09:59.734 | 0,170 G | - | - | - | - |
| 15.09.2026 | 16:06:11.931 | 0,170 G | - | - | - | - |
| 15.09.2026 | 14:07:41.391 | 0,170 G | - | - | - | - |
| 15.09.2026 | 11:21:54.284 | 0,170 G | - | - | - | - |
| 15.09.2026 | 10:33:19.305 | 0,170 G | - | - | - | - |
| 15.09.2026 | 08:23:52.748 | 0,160 G | - | - | - | - |
| 14.09.2026 | 20:29:04.400 | 0,170 G | - | - | - | - |
| 14.09.2026 | 20:29:04.400 | 0,170 G | - | - | - | - |
| 14.09.2026 | 18:24:56.027 | 0,170 G | - | - | - | - |
| 14.09.2026 | 17:24:30.011 | 0,170 G | - | - | - | - |
| 14.09.2026 | 16:17:25.236 | 0,170 G | - | - | - | - |
| 14.09.2026 | 15:09:29.447 | 0,170 G | - | - | - | - |
| 14.09.2026 | 14:15:48.391 | 0,170 G | - | - | - | - |
| 14.09.2026 | 12:18:01.862 | 0,170 G | - | - | - | - |
| 14.09.2026 | 11:21:08.765 | 0,170 G | - | - | - | - |
| 14.09.2026 | 10:34:33.798 | 0,170 G | - | - | - | - |
| 14.09.2026 | 08:23:04.413 | 0,170 G | - | - | - | - |
| 11.09.2026 | 20:37:20.200 | 0,150 G | - | - | - | - |
| 11.09.2026 | 20:37:20.200 | 0,150 G | - | - | - | - |
| 11.09.2026 | 18:28:59.070 | 0,150 G | - | - | - | - |
| 11.09.2026 | 17:20:16.966 | 0,170 G | - | - | - | - |
| 11.09.2026 | 16:10:30.486 | 0,170 G | - | - | - | - |
| 11.09.2026 | 15:05:57.870 | 0,170 G | - | - | - | - |
| 11.09.2026 | 14:07:14.688 | 0,170 G | - | - | - | - |
| 11.09.2026 | 13:09:13.357 | 0,170 G | - | - | - | - |
| 11.09.2026 | 11:30:57.419 | 0,170 G | - | - | - | - |
| 11.09.2026 | 10:41:48.750 | 0,170 G | - | - | - | - |
| 11.09.2026 | 10:40:37.064 | 0,170 G | - | - | - | - |
| 11.09.2026 | 08:20:07.415 | 0,140 G | - | - | - | - |
| 10.09.2026 | 20:29:34.442 | 0,150 G | - | - | - | - |
| 10.09.2026 | 20:29:34.442 | 0,150 G | - | - | - | - |
| 10.09.2026 | 18:23:44.161 | 0,150 G | - | - | - | - |
| 10.09.2026 | 17:23:59.941 | 0,170 G | - | - | - | - |
| 10.09.2026 | 16:16:22.530 | 0,170 G | - | - | - | - |
| 10.09.2026 | 15:08:23.293 | 0,170 G | - | - | - | - |
| 10.09.2026 | 14:11:49.317 | 0,170 G | - | - | - | - |
| 10.09.2026 | 13:08:55.217 | 0,180 G | - | - | - | - |
| 10.09.2026 | 12:13:18.212 | 0,180 G | - | - | - | - |
| 10.09.2026 | 11:20:55.601 | 0,170 G | - | - | - | - |
| 10.09.2026 | 10:19:59.456 | 0,170 G | - | - | - | - |
| 10.09.2026 | 08:24:52.495 | 0,160 G | - | - | - | - |
| 09.09.2026 | 20:29:50.317 | 0,160 G | - | - | - | - |
| 09.09.2026 | 20:29:50.317 | 0,160 G | - | - | - | - |
| 09.09.2026 | 18:22:36.685 | 0,160 G | - | - | - | - |
| 09.09.2026 | 17:18:16.136 | 0,180 G | - | - | - | - |
| 09.09.2026 | 16:11:02.324 | 0,180 G | - | - | - | - |
| 09.09.2026 | 15:08:33.511 | 0,180 G | - | - | - | - |
| 09.09.2026 | 14:12:19.035 | 0,180 G | - | - | - | - |
| 09.09.2026 | 13:09:48.057 | 0,180 G | - | - | - | - |
| 09.09.2026 | 12:12:15.337 | 0,190 G | - | - | - | - |
| 09.09.2026 | 11:19:55.484 | 0,190 G | - | - | - | - |
| 09.09.2026 | 10:19:15.200 | 0,190 G | - | - | - | - |
| 09.09.2026 | 08:21:41.127 | 0,160 G | - | - | - | - |
| 08.09.2026 | 20:29:26.243 | 0,200 G | - | - | - | - |
| 08.09.2026 | 20:29:26.243 | 0,200 G | - | - | - | - |
| 08.09.2026 | 18:18:57.286 | 0,200 G | - | - | - | - |
| 08.09.2026 | 17:07:58.965 | 0,210 G | - | - | - | - |
| 08.09.2026 | 16:05:10.748 | 0,210 G | - | - | - | - |
| 08.09.2026 | 15:04:35.637 | 0,210 G | - | - | - | - |
| 08.09.2026 | 14:05:08.162 | 0,210 G | - | - | - | - |
| 08.09.2026 | 13:04:31.643 | 0,210 G | - | - | - | - |
| 08.09.2026 | 11:29:20.559 | 0,200 G | - | - | - | - |
| 08.09.2026 | 10:23:55.390 | 0,200 G | - | - | - | - |
| 08.09.2026 | 08:24:37.707 | 0,190 G | - | - | - | - |
| 07.09.2026 | 19:00:19.441 | 0,200 G | - | - | - | - |