Fraport AG/OS/Call [85]/MS
WKN MM3GQD
ISIN DE000MM3GQD0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.05.2026 | 20:46:12.956 | 0,160 G | - | - | - | - |
| 06.05.2026 | 20:46:12.956 | 0,160 G | - | - | - | - |
| 06.05.2026 | 18:59:35.128 | 0,160 G | - | - | - | - |
| 06.05.2026 | 18:22:45.035 | 0,160 G | - | - | - | - |
| 06.05.2026 | 16:22:30.718 | 0,200 G | - | - | - | - |
| 06.05.2026 | 15:07:17.316 | 0,240 G | - | - | - | - |
| 06.05.2026 | 14:09:54.774 | 0,270 G | - | - | - | - |
| 06.05.2026 | 13:07:49.226 | 0,300 G | - | - | - | - |
| 06.05.2026 | 12:12:02.350 | 0,250 G | - | - | - | - |
| 06.05.2026 | 10:38:17.695 | 0,200 G | - | - | - | - |
| 06.05.2026 | 10:37:32.018 | 0,200 G | - | - | - | - |
| 06.05.2026 | 09:51:29.602 | 0,180 G | - | - | - | - |
| 05.05.2026 | 19:43:20.931 | 0,001 G | - | - | - | - |
| 05.05.2026 | 19:43:20.931 | 0,001 G | - | - | - | - |
| 05.05.2026 | 18:09:38.918 | 0,001 G | - | - | - | - |
| 05.05.2026 | 08:25:50.444 | 0,001 G | - | - | - | - |
| 04.05.2026 | 20:07:15.814 | 0,210 G | - | - | - | - |
| 04.05.2026 | 20:07:15.814 | 0,210 G | - | - | - | - |
| 04.05.2026 | 20:00:57.186 | 0,210 G | - | - | - | - |
| 04.05.2026 | 18:19:41.121 | 0,210 G | - | - | - | - |
| 04.05.2026 | 17:19:24.441 | 0,210 G | - | - | - | - |
| 04.05.2026 | 16:17:29.894 | 0,230 G | - | - | - | - |
| 04.05.2026 | 15:12:56.011 | 0,230 G | - | - | - | - |
| 04.05.2026 | 14:21:38.148 | 0,230 G | - | - | - | - |
| 04.05.2026 | 13:13:17.342 | 0,220 G | - | - | - | - |
| 04.05.2026 | 12:19:39.037 | 0,210 G | - | - | - | - |
| 04.05.2026 | 11:23:02.844 | 0,250 G | - | - | - | - |
| 04.05.2026 | 10:42:56.498 | 0,230 G | - | - | - | - |
| 04.05.2026 | 08:24:56.791 | 0,240 G | - | - | - | - |
| 30.04.2026 | 20:16:22.669 | 0,250 G | - | - | - | - |
| 30.04.2026 | 20:16:22.669 | 0,250 G | - | - | - | - |
| 30.04.2026 | 20:10:31.382 | 0,240 G | - | - | - | - |
| 30.04.2026 | 18:14:34.706 | 0,240 G | - | - | - | - |
| 30.04.2026 | 17:08:44.900 | 0,260 G | - | - | - | - |
| 30.04.2026 | 16:11:56.052 | 0,260 G | - | - | - | - |
| 30.04.2026 | 15:07:35.953 | 0,250 G | - | - | - | - |
| 30.04.2026 | 14:10:12.832 | 0,240 G | - | - | - | - |
| 30.04.2026 | 13:09:08.658 | 0,240 G | - | - | - | - |
| 30.04.2026 | 12:09:23.812 | 0,260 G | - | - | - | - |
| 30.04.2026 | 10:51:11.690 | 0,220 G | - | - | - | - |
| 30.04.2026 | 10:49:54.121 | 0,220 G | - | - | - | - |
| 30.04.2026 | 08:19:37.832 | 0,180 G | - | - | - | - |
| 29.04.2026 | 19:07:27.019 | 0,210 G | - | - | - | - |
| 29.04.2026 | 19:07:27.019 | 0,210 G | - | - | - | - |
| 29.04.2026 | 18:13:44.017 | 0,210 G | - | - | - | - |
| 29.04.2026 | 17:09:10.676 | 0,210 G | - | - | - | - |
| 29.04.2026 | 16:08:53.758 | 0,210 G | - | - | - | - |
| 29.04.2026 | 15:07:10.427 | 0,220 G | - | - | - | - |
| 29.04.2026 | 14:09:53.773 | 0,220 G | - | - | - | - |
| 29.04.2026 | 13:09:19.269 | 0,230 G | - | - | - | - |
| 29.04.2026 | 12:11:00.600 | 0,230 G | - | - | - | - |
| 29.04.2026 | 11:19:18.609 | 0,220 G | - | - | - | - |
| 29.04.2026 | 10:20:11.870 | 0,220 G | - | - | - | - |
| 29.04.2026 | 08:27:22.623 | 0,280 G | - | - | - | - |
| 28.04.2026 | 20:18:04.679 | 0,290 G | - | - | - | - |
| 28.04.2026 | 20:18:04.679 | 0,290 G | - | - | - | - |
| 28.04.2026 | 18:15:45.554 | 0,290 G | - | - | - | - |
| 28.04.2026 | 17:09:41.482 | 0,270 G | - | - | - | - |
| 28.04.2026 | 16:09:36.573 | 0,260 G | - | - | - | - |
| 28.04.2026 | 15:07:44.918 | 0,310 G | - | - | - | - |
| 28.04.2026 | 14:10:08.479 | 0,310 G | - | - | - | - |
| 28.04.2026 | 13:07:38.517 | 0,320 G | - | - | - | - |
| 28.04.2026 | 12:09:50.950 | 0,310 G | - | - | - | - |
| 28.04.2026 | 11:13:17.634 | 0,310 G | - | - | - | - |
| 28.04.2026 | 10:20:23.374 | 0,320 G | - | - | - | - |
| 28.04.2026 | 08:23:25.771 | 0,300 G | - | - | - | - |
| 27.04.2026 | 20:21:34.299 | 0,340 G | - | - | - | - |
| 27.04.2026 | 20:21:34.299 | 0,340 G | - | - | - | - |
| 27.04.2026 | 18:16:40.485 | 0,340 G | - | - | - | - |
| 27.04.2026 | 17:11:30.245 | 0,360 G | - | - | - | - |
| 27.04.2026 | 16:10:26.656 | 0,380 G | - | - | - | - |
| 27.04.2026 | 15:08:14.979 | 0,380 G | - | - | - | - |
| 27.04.2026 | 14:13:31.087 | 0,390 G | - | - | - | - |
| 27.04.2026 | 13:07:55.820 | 0,380 G | - | - | - | - |
| 27.04.2026 | 12:11:44.442 | 0,370 G | - | - | - | - |
| 27.04.2026 | 11:16:13.371 | 0,370 G | - | - | - | - |
| 27.04.2026 | 10:20:19.344 | 0,360 G | - | - | - | - |
| 27.04.2026 | 08:27:48.319 | 0,380 G | - | - | - | - |
| 24.04.2026 | 20:15:16.110 | 0,380 G | - | - | - | - |
| 24.04.2026 | 20:15:16.110 | 0,380 G | - | - | - | - |
| 24.04.2026 | 20:12:00.831 | 0,380 G | - | - | - | - |
| 24.04.2026 | 18:15:19.641 | 0,380 G | - | - | - | - |
| 24.04.2026 | 17:10:02.482 | 0,410 G | - | - | - | - |
| 24.04.2026 | 16:09:56.157 | 0,410 G | - | - | - | - |
| 24.04.2026 | 15:07:55.153 | 0,390 G | - | - | - | - |
| 24.04.2026 | 14:10:41.295 | 0,440 G | - | - | - | - |
| 24.04.2026 | 13:07:57.134 | 0,420 G | - | - | - | - |
| 24.04.2026 | 12:10:23.119 | 0,380 G | - | - | - | - |
| 24.04.2026 | 11:14:30.039 | 0,390 G | - | - | - | - |
| 24.04.2026 | 10:21:21.526 | 0,390 G | - | - | - | - |
| 24.04.2026 | 08:24:27.507 | 0,440 G | - | - | - | - |
| 23.04.2026 | 20:13:24.287 | 0,580 G | - | - | - | - |
| 23.04.2026 | 20:08:38.057 | 0,580 G | - | - | - | - |
| 23.04.2026 | 18:15:10.915 | 0,600 G | - | - | - | - |
| 23.04.2026 | 17:09:40.968 | 0,600 G | - | - | - | - |
| 23.04.2026 | 16:08:07.553 | 0,600 G | - | - | - | - |
| 23.04.2026 | 15:07:10.611 | 0,590 G | - | - | - | - |
| 23.04.2026 | 14:08:48.155 | 0,550 G | - | - | - | - |
| 23.04.2026 | 13:07:13.891 | 0,520 G | - | - | - | - |
| 23.04.2026 | 12:08:58.771 | 0,540 G | - | - | - | - |