Fraport AG/OS/Call [80]/MS
WKN MM3GQ8
ISIN DE000MM3GQ89
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 19:27:33.885 | 0,250 G | - | - | - | - |
| 18.09.2026 | 19:27:33.885 | 0,250 G | - | - | - | - |
| 18.09.2026 | 17:13:45.536 | 0,250 G | - | - | - | - |
| 18.09.2026 | 16:08:56.666 | 0,240 G | - | - | - | - |
| 18.09.2026 | 15:07:39.596 | 0,250 G | - | - | - | - |
| 18.09.2026 | 14:09:49.421 | 0,250 G | - | - | - | - |
| 18.09.2026 | 13:08:21.819 | 0,260 G | - | - | - | - |
| 18.09.2026 | 12:11:27.802 | 0,250 G | - | - | - | - |
| 18.09.2026 | 11:18:59.878 | 0,260 G | - | - | - | - |
| 18.09.2026 | 10:11:45.670 | 0,250 G | - | - | - | - |
| 18.09.2026 | 10:04:23.630 | 0,250 G | - | - | - | - |
| 17.09.2026 | 17:24:32.713 | 0,030 G | - | - | - | - |
| 17.09.2026 | 17:24:32.713 | 0,030 G | - | - | - | - |
| 17.09.2026 | 16:16:25.403 | 0,020 G | - | - | - | - |
| 17.09.2026 | 15:09:56.125 | 0,030 G | - | - | - | - |
| 17.09.2026 | 13:10:48.037 | 0,020 G | - | - | - | - |
| 17.09.2026 | 12:19:11.030 | 0,020 G | - | - | - | - |
| 17.09.2026 | 11:21:33.172 | 0,020 G | - | - | - | - |
| 17.09.2026 | 10:35:01.616 | 0,020 G | - | - | - | - |
| 17.09.2026 | 08:19:55.162 | 0,230 G | - | - | - | - |
| 16.09.2026 | 20:36:42.618 | 0,230 G | - | - | - | - |
| 16.09.2026 | 20:36:42.618 | 0,230 G | - | - | - | - |
| 16.09.2026 | 18:23:03.500 | 0,230 G | - | - | - | - |
| 16.09.2026 | 17:17:53.447 | 0,240 G | - | - | - | - |
| 16.09.2026 | 16:10:07.628 | 0,240 G | - | - | - | - |
| 16.09.2026 | 15:08:11.578 | 0,240 G | - | - | - | - |
| 16.09.2026 | 14:11:16.616 | 0,240 G | - | - | - | - |
| 16.09.2026 | 13:08:34.930 | 0,240 G | - | - | - | - |
| 16.09.2026 | 12:11:49.020 | 0,220 G | - | - | - | - |
| 16.09.2026 | 11:20:08.203 | 0,210 G | - | - | - | - |
| 16.09.2026 | 10:19:03.083 | 0,210 G | - | - | - | - |
| 16.09.2026 | 08:22:06.090 | 0,230 G | - | - | - | - |
| 15.09.2026 | 20:26:47.882 | 0,230 G | - | - | - | - |
| 15.09.2026 | 20:26:47.882 | 0,230 G | - | - | - | - |
| 15.09.2026 | 18:19:04.103 | 0,230 G | - | - | - | - |
| 15.09.2026 | 17:09:55.666 | 0,240 G | - | - | - | - |
| 15.09.2026 | 16:06:10.165 | 0,250 G | - | - | - | - |
| 15.09.2026 | 14:07:41.391 | 0,250 G | - | - | - | - |
| 15.09.2026 | 11:21:54.284 | 0,230 G | - | - | - | - |
| 15.09.2026 | 10:33:19.305 | 0,230 G | - | - | - | - |
| 15.09.2026 | 08:23:53.286 | 0,240 G | - | - | - | - |
| 14.09.2026 | 20:29:03.610 | 0,240 G | - | - | - | - |
| 14.09.2026 | 20:29:03.610 | 0,240 G | - | - | - | - |
| 14.09.2026 | 18:24:52.660 | 0,240 G | - | - | - | - |
| 14.09.2026 | 17:24:22.808 | 0,250 G | - | - | - | - |
| 14.09.2026 | 16:17:18.949 | 0,240 G | - | - | - | - |
| 14.09.2026 | 15:09:27.564 | 0,240 G | - | - | - | - |
| 14.09.2026 | 14:15:38.953 | 0,250 G | - | - | - | - |
| 14.09.2026 | 12:17:47.556 | 0,250 G | - | - | - | - |
| 14.09.2026 | 11:21:07.659 | 0,240 G | - | - | - | - |
| 14.09.2026 | 10:34:33.798 | 0,240 G | - | - | - | - |
| 14.09.2026 | 08:23:04.413 | 0,230 G | - | - | - | - |
| 11.09.2026 | 20:40:17.174 | 0,220 G | - | - | - | - |
| 11.09.2026 | 20:40:17.174 | 0,220 G | - | - | - | - |
| 11.09.2026 | 18:30:07.875 | 0,220 G | - | - | - | - |
| 11.09.2026 | 17:23:21.297 | 0,240 G | - | - | - | - |
| 11.09.2026 | 15:07:00.371 | 0,260 G | - | - | - | - |
| 11.09.2026 | 14:09:01.267 | 0,250 G | - | - | - | - |
| 11.09.2026 | 13:10:44.186 | 0,250 G | - | - | - | - |
| 11.09.2026 | 12:06:05.338 | 0,250 G | - | - | - | - |
| 11.09.2026 | 10:41:48.823 | 0,240 G | - | - | - | - |
| 11.09.2026 | 10:40:37.584 | 0,240 G | - | - | - | - |
| 11.09.2026 | 08:20:05.078 | 0,210 G | - | - | - | - |
| 10.09.2026 | 20:29:34.442 | 0,210 G | - | - | - | - |
| 10.09.2026 | 20:29:34.442 | 0,210 G | - | - | - | - |
| 10.09.2026 | 18:23:44.161 | 0,210 G | - | - | - | - |
| 10.09.2026 | 17:23:59.941 | 0,230 G | - | - | - | - |
| 10.09.2026 | 15:08:23.293 | 0,240 G | - | - | - | - |
| 10.09.2026 | 14:11:49.317 | 0,240 G | - | - | - | - |
| 10.09.2026 | 13:08:55.217 | 0,250 G | - | - | - | - |
| 10.09.2026 | 12:13:18.212 | 0,250 G | - | - | - | - |
| 10.09.2026 | 11:20:55.601 | 0,240 G | - | - | - | - |
| 10.09.2026 | 10:19:58.912 | 0,240 G | - | - | - | - |
| 10.09.2026 | 08:24:52.760 | 0,240 G | - | - | - | - |
| 09.09.2026 | 20:29:51.636 | 0,240 G | - | - | - | - |
| 09.09.2026 | 20:29:51.636 | 0,240 G | - | - | - | - |
| 09.09.2026 | 18:22:36.952 | 0,240 G | - | - | - | - |
| 09.09.2026 | 17:18:10.584 | 0,260 G | - | - | - | - |
| 09.09.2026 | 16:11:00.455 | 0,260 G | - | - | - | - |
| 09.09.2026 | 15:08:33.368 | 0,260 G | - | - | - | - |
| 09.09.2026 | 14:12:19.945 | 0,250 G | - | - | - | - |
| 09.09.2026 | 12:12:14.578 | 0,270 G | - | - | - | - |
| 09.09.2026 | 11:19:54.753 | 0,280 G | - | - | - | - |
| 09.09.2026 | 10:19:17.069 | 0,280 G | - | - | - | - |
| 09.09.2026 | 08:21:41.127 | 0,270 G | - | - | - | - |
| 08.09.2026 | 20:29:24.611 | 0,310 G | - | - | - | - |
| 08.09.2026 | 20:29:24.611 | 0,310 G | - | - | - | - |
| 08.09.2026 | 18:18:56.272 | 0,310 G | - | - | - | - |
| 08.09.2026 | 17:07:58.223 | 0,320 G | - | - | - | - |
| 08.09.2026 | 16:05:10.748 | 0,320 G | - | - | - | - |
| 08.09.2026 | 15:04:35.637 | 0,320 G | - | - | - | - |
| 08.09.2026 | 14:05:08.162 | 0,320 G | - | - | - | - |
| 08.09.2026 | 13:04:31.643 | 0,330 G | - | - | - | - |
| 08.09.2026 | 11:29:20.559 | 0,310 G | - | - | - | - |
| 08.09.2026 | 10:23:55.390 | 0,290 G | - | - | - | - |
| 08.09.2026 | 08:24:37.707 | 0,280 G | - | - | - | - |
| 07.09.2026 | 19:00:20.798 | 0,290 G | - | - | - | - |
| 07.09.2026 | 19:00:20.798 | 0,290 G | - | - | - | - |
| 07.09.2026 | 18:10:47.293 | 0,300 G | - | - | - | - |
| 07.09.2026 | 16:25:37.375 | 0,310 G | - | - | - | - |