Fraport AG/OS/Call [80]/MS
WKN MM3GQ7
ISIN DE000MM3GQ71
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.05.2026 | 20:46:12.956 | 0,350 G | - | - | - | - |
| 06.05.2026 | 20:46:12.956 | 0,350 G | - | - | - | - |
| 06.05.2026 | 18:59:35.211 | 0,350 G | - | - | - | - |
| 06.05.2026 | 18:22:45.035 | 0,350 G | - | - | - | - |
| 06.05.2026 | 16:22:30.718 | 0,430 G | - | - | - | - |
| 06.05.2026 | 15:07:17.316 | 0,510 G | - | - | - | - |
| 06.05.2026 | 14:09:54.774 | 0,580 G | - | - | - | - |
| 06.05.2026 | 13:07:49.226 | 0,630 G | - | - | - | - |
| 06.05.2026 | 12:12:02.350 | 0,510 G | - | - | - | - |
| 06.05.2026 | 10:38:17.695 | 0,380 G | - | - | - | - |
| 06.05.2026 | 10:37:32.018 | 0,380 G | - | - | - | - |
| 06.05.2026 | 09:51:29.602 | 0,340 G | - | - | - | - |
| 05.05.2026 | 19:43:20.931 | 0,001 G | - | - | - | - |
| 05.05.2026 | 19:43:20.931 | 0,001 G | - | - | - | - |
| 05.05.2026 | 18:09:38.918 | 0,001 G | - | - | - | - |
| 05.05.2026 | 08:25:50.618 | 0,069 G | - | - | - | - |
| 04.05.2026 | 20:07:15.814 | 0,430 G | - | - | - | - |
| 04.05.2026 | 20:07:15.814 | 0,430 G | - | - | - | - |
| 04.05.2026 | 20:00:57.186 | 0,430 G | - | - | - | - |
| 04.05.2026 | 18:19:40.596 | 0,430 G | - | - | - | - |
| 04.05.2026 | 17:19:24.441 | 0,430 G | - | - | - | - |
| 04.05.2026 | 16:17:28.695 | 0,460 G | - | - | - | - |
| 04.05.2026 | 15:12:56.053 | 0,460 G | - | - | - | - |
| 04.05.2026 | 14:21:38.063 | 0,470 G | - | - | - | - |
| 04.05.2026 | 13:13:17.342 | 0,450 G | - | - | - | - |
| 04.05.2026 | 12:19:39.037 | 0,410 G | - | - | - | - |
| 04.05.2026 | 11:23:02.972 | 0,490 G | - | - | - | - |
| 04.05.2026 | 10:42:55.345 | 0,470 G | - | - | - | - |
| 04.05.2026 | 08:24:55.301 | 0,500 G | - | - | - | - |
| 30.04.2026 | 20:16:28.702 | 0,510 G | - | - | - | - |
| 30.04.2026 | 20:16:28.702 | 0,510 G | - | - | - | - |
| 30.04.2026 | 20:10:34.872 | 0,510 G | - | - | - | - |
| 30.04.2026 | 18:14:42.305 | 0,500 G | - | - | - | - |
| 30.04.2026 | 17:08:48.047 | 0,520 G | - | - | - | - |
| 30.04.2026 | 16:11:58.473 | 0,520 G | - | - | - | - |
| 30.04.2026 | 15:07:37.038 | 0,500 G | - | - | - | - |
| 30.04.2026 | 14:10:15.559 | 0,490 G | - | - | - | - |
| 30.04.2026 | 13:09:08.658 | 0,490 G | - | - | - | - |
| 30.04.2026 | 12:09:23.812 | 0,520 G | - | - | - | - |
| 30.04.2026 | 10:51:12.346 | 0,440 G | - | - | - | - |
| 30.04.2026 | 10:49:54.121 | 0,440 G | - | - | - | - |
| 30.04.2026 | 08:19:37.832 | 0,350 G | - | - | - | - |
| 29.04.2026 | 19:07:09.972 | 0,400 G | - | - | - | - |
| 29.04.2026 | 19:07:09.972 | 0,400 G | - | - | - | - |
| 29.04.2026 | 18:13:36.143 | 0,400 G | - | - | - | - |
| 29.04.2026 | 17:09:01.284 | 0,410 G | - | - | - | - |
| 29.04.2026 | 16:08:46.626 | 0,420 G | - | - | - | - |
| 29.04.2026 | 15:07:06.075 | 0,430 G | - | - | - | - |
| 29.04.2026 | 14:09:48.918 | 0,420 G | - | - | - | - |
| 29.04.2026 | 13:09:17.259 | 0,450 G | - | - | - | - |
| 29.04.2026 | 12:10:58.208 | 0,440 G | - | - | - | - |
| 29.04.2026 | 11:19:17.572 | 0,440 G | - | - | - | - |
| 29.04.2026 | 10:20:11.870 | 0,430 G | - | - | - | - |
| 29.04.2026 | 08:27:22.623 | 0,580 G | - | - | - | - |
| 28.04.2026 | 20:18:04.679 | 0,630 G | - | - | - | - |
| 28.04.2026 | 20:18:04.679 | 0,630 G | - | - | - | - |
| 28.04.2026 | 18:15:45.554 | 0,630 G | - | - | - | - |
| 28.04.2026 | 17:09:41.482 | 0,580 G | - | - | - | - |
| 28.04.2026 | 16:09:36.573 | 0,570 G | - | - | - | - |
| 28.04.2026 | 15:07:44.961 | 0,660 G | - | - | - | - |
| 28.04.2026 | 14:10:08.348 | 0,660 G | - | - | - | - |
| 28.04.2026 | 13:07:39.529 | 0,680 G | - | - | - | - |
| 28.04.2026 | 12:09:50.950 | 0,660 G | - | - | - | - |
| 28.04.2026 | 11:13:17.634 | 0,650 G | - | - | - | - |
| 28.04.2026 | 10:20:23.232 | 0,670 G | - | - | - | - |
| 28.04.2026 | 08:23:25.771 | 0,640 G | - | - | - | - |
| 27.04.2026 | 20:21:35.270 | 0,680 G | - | - | - | - |
| 27.04.2026 | 20:21:35.270 | 0,680 G | - | - | - | - |
| 27.04.2026 | 18:16:46.421 | 0,680 G | - | - | - | - |
| 27.04.2026 | 17:11:32.213 | 0,720 G | - | - | - | - |
| 27.04.2026 | 16:10:28.009 | 0,750 G | - | - | - | - |
| 27.04.2026 | 15:08:15.767 | 0,750 G | - | - | - | - |
| 27.04.2026 | 14:13:34.976 | 0,760 G | - | - | - | - |
| 27.04.2026 | 13:07:55.998 | 0,740 G | - | - | - | - |
| 27.04.2026 | 12:11:45.493 | 0,720 G | - | - | - | - |
| 27.04.2026 | 11:16:13.371 | 0,720 G | - | - | - | - |
| 27.04.2026 | 10:20:19.216 | 0,710 G | - | - | - | - |
| 27.04.2026 | 08:27:48.436 | 0,770 G | - | - | - | - |
| 24.04.2026 | 20:15:13.818 | 0,770 G | - | - | - | - |
| 24.04.2026 | 20:15:13.818 | 0,770 G | - | - | - | - |
| 24.04.2026 | 20:11:59.681 | 0,770 G | - | - | - | - |
| 24.04.2026 | 18:15:17.978 | 0,760 G | - | - | - | - |
| 24.04.2026 | 17:10:00.154 | 0,800 G | - | - | - | - |
| 24.04.2026 | 15:07:56.154 | 0,780 G | - | - | - | - |
| 24.04.2026 | 14:10:41.295 | 0,860 G | - | - | - | - |
| 24.04.2026 | 13:07:57.170 | 0,820 G | - | - | - | - |
| 24.04.2026 | 12:10:23.119 | 0,740 G | - | - | - | - |
| 24.04.2026 | 11:14:30.039 | 0,770 G | - | - | - | - |
| 24.04.2026 | 10:21:21.526 | 0,770 G | - | - | - | - |
| 24.04.2026 | 08:24:27.507 | 0,870 G | - | - | - | - |
| 23.04.2026 | 20:13:24.287 | 1,000 G | - | - | - | - |
| 23.04.2026 | 20:13:24.287 | 1,000 G | - | - | - | - |
| 23.04.2026 | 20:08:38.063 | 1,000 G | - | - | - | - |
| 23.04.2026 | 18:15:10.915 | 1,050 G | - | - | - | - |
| 23.04.2026 | 17:09:40.968 | 1,040 G | - | - | - | - |
| 23.04.2026 | 15:07:10.611 | 1,000 G | - | - | - | - |
| 23.04.2026 | 14:08:48.155 | 0,940 G | - | - | - | - |
| 23.04.2026 | 13:07:13.891 | 0,890 G | - | - | - | - |
| 23.04.2026 | 12:08:58.771 | 0,930 G | - | - | - | - |
| 23.04.2026 | 11:12:27.519 | 0,960 G | - | - | - | - |